Xach Historical Data

XACH Page 6
Download
Date Close Price change Market cap Trading volume
Dec 19, 3 PM $ 0.000596
+1.92%
$ 590,705 $ 188,934
Dec 19, 2 PM $ 0.000591
+0.60%
$ 590,319 $ 185,779
Dec 19, 1 PM $ 0.000584
+6.52%
$ 584,244 $ 178,964
Dec 19, 12 PM $ 0.000555
-0.66%
$ 554,722 $ 171,935
Dec 19, 10 AM $ 0.000619
+3.69%
$ 619,143 $ 1.33 million
Dec 19, 9 AM $ 0.000603
-6.58%
$ 609,162 $ 1.32 million
Dec 19, 8 AM $ 0.00064
-8.62%
$ 640,006 $ 1.32 million
Dec 19, 7 AM $ 0.000694
-2.38%
$ 694,184 $ 1.31 million
Dec 19, 6 AM $ 0.000705
+7.60%
$ 705,123 $ 1.29 million
Dec 19, 5 AM $ 0.000668
+1.29%
$ 667,629 $ 1.28 million
Dec 19, 4 AM $ 0.000661
-1.42%
$ 661,312 $ 1.27 million
Dec 19, 3 AM $ 0.00066
+2.09%
$ 660,467 $ 1.26 million
Dec 19, 2 AM $ 0.00065
-1.08%
$ 649,648 $ 1.22 million
Dec 19, 1 AM $ 0.000655
+1.30%
$ 655,243 $ 1.21 million
Dec 19, 12 AM $ 0.000641
-1.71%
$ 641,117 $ 1.21 million
Dec 18, 11 PM $ 0.000649
-2.83%
$ 648,744 $ 1.2 million
Dec 18, 10 PM $ 0.000672
+4.36%
$ 671,655 $ 1.2 million
Dec 18, 9 PM $ 0.000647
+3.90%
$ 646,540 $ 1.2 million
Dec 18, 8 PM $ 0.000618
-1.83%
$ 618,175 $ 1.18 million
Dec 18, 7 PM $ 0.000636
+0.00%
$ 635,730 $ 1.18 million
Dec 18, 6 PM $ 0.000632
+0.03%
$ 632,330 $ 1.19 million
Dec 18, 5 PM $ 0.000628
+1.77%
$ 628,408 $ 1.19 million
Dec 18, 4 PM $ 0.000612
-7.73%
$ 611,506 $ 1.23 million
Dec 18, 3 PM $ 0.000659
+4.69%
$ 658,597 $ 1.23 million
Dec 18, 11 AM $ 0.000696
+15.41%
$ 696,032 $ 1.16 million
Dec 18, 10 AM $ 0.00061
+5.28%
$ 610,031 $ 1.16 million
Dec 18, 9 AM $ 0.000577
+2.38%
$ 576,886 $ 1.15 million
Dec 18, 8 AM $ 0.000566
+2.58%
$ 566,401 $ 1.15 million
Dec 18, 7 AM $ 0.000557
+5.17%
$ 557,075 $ 1.14 million
Dec 18, 6 AM $ 0.000527
-0.38%
$ 526,269 $ 1.14 million
Dec 18, 5 AM $ 0.000519
+4.12%
$ 519,307 $ 1.14 million
Dec 18, 4 AM $ 0.00051
-0.52%
$ 509,792 $ 1.14 million
Dec 18, 3 AM $ 0.000503
-5.93%
$ 503,045 $ 1.13 million
Dec 18, 2 AM $ 0.000548
-4.17%
$ 553,450 $ 1.13 million
Dec 18, 1 AM $ 0.00057
-11.00%
$ 569,868 $ 1.12 million
Dec 18, 12 AM $ 0.00065
+1.32%
$ 649,815 $ 1.12 million
Dec 17, 11 PM $ 0.000638
-0.48%
$ 635,067 $ 1.12 million
Dec 17, 10 PM $ 0.000638
+3.75%
$ 637,660 $ 1.11 million
Dec 17, 9 PM $ 0.000612
+1.19%
$ 612,231 $ 1.1 million
Dec 17, 8 PM $ 0.000603
-2.03%
$ 602,564 $ 1.1 million
Dec 17, 7 PM $ 0.000616
-0.17%
$ 615,719 $ 1.1 million
Dec 17, 1 PM $ 0.000308
+1.22%
$ 308,030 $ 1.12 million
Dec 17, 12 PM $ 0.000302
+1.46%
$ 302,308 $ 1.12 million
Dec 17, 11 AM $ 0.000295
-1.14%
$ 294,764 $ 1.11 million
Dec 17, 10 AM $ 0.000331
-4.10%
$ 331,360 $ 1.1 million
Dec 17, 9 AM $ 0.000351
-12.42%
$ 350,507 $ 1.09 million
Dec 17, 8 AM $ 0.000406
-20.29%
$ 405,584 $ 1.08 million
Dec 17, 7 AM $ 0.000505
-11.41%
$ 505,077 $ 1.08 million
Dec 17, 6 AM $ 0.000565
+3.05%
$ 564,803 $ 1.07 million
Dec 17, 5 AM $ 0.000554
-1.46%
$ 553,901 $ 1.05 million