Xach Historical Data

XACH Page 7
Download
Date Close Price change Market cap Trading volume
Dec 17, 4 AM $ 0.000558
+1.18%
$ 558,037 $ 1.05 million
Dec 17, 3 AM $ 0.00055
+1.40%
$ 550,245 $ 1.05 million
Dec 17, 2 AM $ 0.000539
-1.50%
$ 539,169 $ 1.05 million
Dec 17, 1 AM $ 0.000552
-0.40%
$ 561,962 $ 1.04 million
Dec 17, 12 AM $ 0.000551
-5.85%
$ 550,638 $ 1.04 million
Dec 16, 11 PM $ 0.000574
+6.00%
$ 579,465 $ 1.04 million
Dec 16, 10 PM $ 0.000533
-3.19%
$ 536,065 $ 1.03 million
Dec 16, 3 PM $ 0.000949
+16.74%
$ 948,762 $ 975,231
Dec 16, 2 PM $ 0.000945
+4.81%
$ 944,823 $ 927,839
Dec 16, 1 PM $ 0.000895
+2.93%
$ 895,259 $ 920,636
Dec 16, 12 PM $ 0.000861
+0.46%
$ 867,876 $ 915,944
Dec 16, 11 AM $ 0.000898
+5.90%
$ 897,946 $ 912,365
Dec 16, 10 AM $ 0.000868
-1.98%
$ 868,277 $ 908,634
Dec 16, 9 AM $ 0.000889
+1.69%
$ 889,326 $ 896,699
Dec 16, 8 AM $ 0.000882
+2.16%
$ 882,472 $ 892,928
Dec 16, 7 AM $ 0.000863
+1.57%
$ 862,900 $ 890,622
Dec 16, 6 AM $ 0.000839
-2.54%
$ 838,633 $ 894,774
Dec 16, 5 AM $ 0.000852
+0.27%
$ 850,425 $ 885,971
Dec 16, 4 AM $ 0.000857
-2.16%
$ 856,605 $ 884,858
Dec 16, 3 AM $ 0.000872
+0.13%
$ 872,397 $ 891,823
Dec 16, 2 AM $ 0.000868
-0.64%
$ 868,291 $ 891,882
Dec 16, 1 AM $ 0.000875
+0.34%
$ 874,924 $ 889,145
Dec 16, 12 AM $ 0.000871
-2.68%
$ 870,592 $ 888,726
Dec 15, 11 PM $ 0.00089
+2.36%
$ 889,965 $ 893,797
Dec 15, 10 PM $ 0.000868
+0.92%
$ 870,049 $ 887,775
Dec 15, 9 PM $ 0.000854
-0.13%
$ 853,607 $ 885,087
Dec 15, 8 PM $ 0.000861
+0.24%
$ 860,821 $ 878,519
Dec 15, 7 PM $ 0.000852
-1.41%
$ 852,110 $ 877,384
Dec 15, 6 PM $ 0.00086
+3.87%
$ 860,390 $ 871,542
Dec 15, 5 PM $ 0.000825
-2.63%
$ -- $ 866,308
Dec 15, 4 PM $ 0.00085
+1.72%
$ -- $ 875,557
Dec 15, 3 PM $ 0.000844
-2.76%
$ -- $ 884,461
Dec 15, 2 PM $ 0.000861
-1.74%
$ -- $ 919,163
Dec 15, 12 PM $ 0.000763
-7.04%
$ -- $ 940,622
Dec 15, 11 AM $ 0.000838
+1.13%
$ -- $ 936,852
Dec 15, 10 AM $ 0.000841
+0.46%
$ -- $ 954,262
Dec 15, 9 AM $ 0.000833
-0.46%
$ -- $ 948,241
Dec 15, 8 AM $ 0.000841
-1.89%
$ -- $ 940,597
Dec 15, 7 AM $ 0.000861
-0.34%
$ -- $ 926,711
Dec 15, 6 AM $ 0.000871
+3.32%
$ -- $ 926,018
Dec 15, 5 AM $ 0.000838
-1.47%
$ -- $ 917,223
Dec 15, 4 AM $ 0.000848
-13.17%
$ -- $ 908,149
Dec 15, 3 AM $ 0.000968
+1.72%
$ -- $ 888,283
Dec 15, 2 AM $ 0.000948
-1.79%
$ -- $ 880,185
Dec 15, 1 AM $ 0.000958
+0.88%
$ -- $ 869,504
Dec 15, 12 AM $ 0.000946
+1.46%
$ -- $ 848,740
Dec 14, 11 PM $ 0.000925
-2.95%
$ -- $ 831,933
Dec 14, 10 PM $ 0.000951
-0.52%
$ -- $ 823,149
Dec 14, 9 PM $ 0.000953
-0.34%
$ -- $ 813,961
Dec 14, 8 PM $ 0.00096
+1.11%
$ -- $ 805,963