Xach Historical Data

XACH Page 8
Download
Date Close Price change Market cap Trading volume
Dec 14, 7 PM $ 0.000945
+14.04%
$ -- $ 799,703
Dec 14, 6 PM $ 0.00084
-3.04%
$ -- $ 792,337
Dec 14, 5 PM $ 0.000864
-0.14%
$ -- $ 778,539
Dec 14, 4 PM $ 0.00086
-6.86%
$ -- $ 772,340
Dec 14, 3 PM $ 0.000859
-0.41%
$ -- $ 736,618
Dec 14, 2 PM $ 0.000857
-1.27%
$ -- $ 654,719
Dec 14, 1 PM $ 0.000872
+0.69%
$ -- $ 647,141
Dec 14, 12 PM $ 0.000859
+4.78%
$ -- $ 636,056
Dec 14, 11 AM $ 0.000823
-1.76%
$ -- $ 620,051
Dec 14, 10 AM $ 0.000832
+0.66%
$ -- $ 584,285
Dec 14, 9 AM $ 0.00082
+5.58%
$ -- $ 577,739
Dec 14, 8 AM $ 0.000765
+17.26%
$ -- $ 571,132
Dec 14, 7 AM $ 0.000651
-15.74%
$ -- $ 555,850
Dec 14, 6 AM $ 0.000764
+6.39%
$ -- $ 544,325
Dec 14, 5 AM $ 0.000711
-0.50%
$ -- $ 530,983
Dec 14, 4 AM $ 0.000711
-7.95%
$ -- $ 522,575
Dec 14, 3 AM $ 0.000771
-0.22%
$ -- $ 518,545
Download