Xach Historical Data

XACH
Download
Date Close Price change Market cap Trading volume
Jan 28, 2026 $ 0.000025
+2.52%
$ -- $ 11,399
Jan 10, 2026 $ 0.0000163
+0.00%
$ -- $ 88
Jan 7, 2026 $ 0.0000173
+0.00%
$ 17,263 $ 198
Jan 5, 2026 $ 0.0000164
-0.10%
$ -- $ 159
Dec 30, 2025 $ 0.0000164
-28.20%
$ -- $ 940,680
Dec 29, 2025 $ 0.0000229
-31.73%
$ 22,713 $ 932,763
Dec 28, 2025 $ 0.0000339
-2.31%
$ 33,455 $ 904,875
Dec 27, 2025 $ 0.000034
-2.64%
$ 34,383 $ 876,221
Dec 26, 2025 $ 0.0000351
-21.48%
$ 34,823 $ 869,759
Dec 25, 2025 $ 0.0000465
-13.14%
$ 44,627 $ 866,578
Dec 24, 2025 $ 0.0000603
-28.64%
$ 53,994 $ 841,667
Dec 23, 2025 $ 0.0000921
-54.19%
$ 84,963 $ 777,130
Dec 22, 2025 $ 0.000191
-54.73%
$ 191,262 $ 574,020
Dec 21, 2025 $ 0.0004
-13.95%
$ 426,107 $ 454,686
Dec 20, 2025 $ 0.000455
-22.41%
$ 459,410 $ 336,893
Dec 19, 2025 $ 0.000603
-7.51%
$ 581,443 $ 222,759
Dec 18, 2025 $ 0.000672
+4.73%
$ 648,744 $ 1.2 million
Dec 17, 2025 $ 0.000638
+9.03%
$ 635,067 $ 1.11 million
Dec 16, 2025 $ 0.000533
-40.39%
$ 579,465 $ 1.03 million
Dec 15, 2025 $ 0.000868
-6.89%
$ 889,965 $ 887,775
Dec 14, 2025 $ 0.000951
+23.04%
$ -- $ 823,149
Download