Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EADX Token Historical Data

EADX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31 $0.0000399
+981.03%
$-- $0.01
Jul 6 $0.0₅369
+0.00%
$-- $0
May 18 $0.0000409
+0.00%
$-- $0.00001
Apr 13 $0.0000409
+0.00%
$-- $0
Apr 6 $0.0000409
-0.12%
$860 $1
Mar 30 $0.0000399
+0.03%
$860 $5
Mar 23 $0.00004
-8.68%
$-- $0
Feb 16 $0.000045
-1.94%
$-- $20
Feb 2 $0.000046
+0.00%
$-- $0
Jan 12 $0.000047
+0.00%
$-- $1
Dec 29 $0.00006
+1.61K%
$-- $24
Dec 8 $0.0₅6
-40.00%
$73 $21
Dec 1 $0.00001
+0.00%
$-- $0
Nov 24 $0.00002
-84.62%
$-- $7
Nov 10 $0.0002
-30.56%
$-- $50
Nov 3 $0.00067
+509.09%
$6,048 $102
Oct 20 $0.00051
+0.00%
$-- $2
Oct 6 $0.0026
+30.07%
$-- $49
Sep 29 $0.0004
+0.00%
$41,979 $0.0001
Sep 22 $0.002
+895.02%
$41,998 $5
Aug 18 $0.00011
-75.09%
$-- $0.1
Aug 4 $0.000132
+20.00%
$-- $0
Jul 28 $0.00013
-78.33%
$2,310 $2
Jul 21 $0.001
-50.00%
$-- $136
Jul 14 $0.002
+1.52%
$42,000 $83
Jul 7 $0.0019
+0.00%
$41,370 $0
Jun 23 $0.0019
+171.82%
$-- $0.001
Jun 16 $0.00199
+158.44%
$-- $25
Jun 9 $0.00199
+136.71%
$-- $0
Jun 2 $0.0023
+0.00%
$-- $0
May 26 $0.0023
+152.75%
$48,300 $3
May 19 $0.0032
+0.00%
$-- $1
May 12 $0.0032
-8.48%
$67,179 $72
May 5 $0.00367
+144.34%
$73,514 $17
Apr 28 $0.0015
-65.60%
$31,500 $47
Apr 21 $0.00436
+190.67%
$91,560 $36
Apr 14 $0.002
-28.57%
$31,500 $8
Apr 7 $0.00151
-0.66%
$58,800 $1,885
Mar 31 $0.00152
-34.13%
$31,920 $5,548
Mar 24 $0.00214
+158.73%
$48,625 $11,561
Mar 17 $0.00082
-19.21%
$17,487 $1,547
Mar 10 $0.00108
+4.04%
$21,190 $1,011
Mar 3 $0.00143
+6.13%
$21,791 $6,735
Feb 24 $0.0013
-31.16%
$27,373 $4,664
Feb 17 $0.00121
+30.56%
$39,762 $5,873
Feb 10 $0.000927
-12.73%
$19,323 $15,884
Feb 3 $0.00127
-89.46%
$21,521 $47,773
Jan 27 $0.012
+947.10%
$251,648 $65,738
Jan 20 $0.00135
-1.42%
$23,625 $8,974
Jan 13 $0.00145
+23.20%
$29,223 $8,551
Download