Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EADX Token Historical Data

EADX Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 20, 2025 $0.00051
+0.00%
$10,710 $2
Oct 19, 2025 $0.00051
+0.00%
$10,710 $2
Oct 9, 2025 $0.0026
+0.00%
$-- $0
Oct 8, 2025 $0.0026
+549.98%
$54,600 $49
Oct 7, 2025 $0.0004
-77.76%
$8,400 $0
Oct 6, 2025 $0.0018
-10.01%
$37,779 $0
Oct 5, 2025 $0.002
+0.00%
$41,979 $0
Oct 2, 2025 $0.0004
+0.00%
$-- $0
Oct 1, 2025 $0.0004
+0.00%
$8,400 $0
Sep 28, 2025 $0.002
+0.00%
$41,998 $1
Sep 27, 2025 $0.002
+0.00%
$41,998 $2
Sep 26, 2025 $0.002
+0.00%
$-- $0.01
Sep 25, 2025 $0.002
+895.02%
$41,998 $3
Aug 22, 2025 $0.00011
+0.00%
$2,312 $0
Aug 21, 2025 $0.000442
+0.00%
$9,282 $0.1
Aug 20, 2025 $0.000442
+0.00%
$9,282 $0
Aug 8, 2025 $0.000132
+0.00%
$-- $0
Aug 7, 2025 $0.000132
+0.00%
$2,772 $0
Aug 4, 2025 $0.00011
+0.00%
$-- $0
Aug 3, 2025 $0.00011
+0.00%
$2,310 $0
Aug 1, 2025 $0.00013
+0.00%
$2,730 $0
Jul 31, 2025 $0.00045
+246.15%
$9,450 $0
Jul 30, 2025 $0.00013
-73.47%
$2,730 $1
Jul 29, 2025 $0.00049
+345.45%
$10,290 $0
Jul 28, 2025 $0.00011
-81.67%
$2,310 $1
Jul 26, 2025 $0.001
+0.00%
$-- $2
Jul 25, 2025 $0.001
+0.00%
$21,000 $2
Jul 24, 2025 $0.001
+0.00%
$-- $20
Jul 23, 2025 $0.002
+0.00%
$-- $54
Jul 22, 2025 $0.0034
+198.51%
$71,400 $57
Jul 21, 2025 $0.002
+0.00%
$-- $0
Jul 20, 2025 $0.002
-47.37%
$42,000 $0
Jul 19, 2025 $0.002
+0.00%
$-- $0
Jul 18, 2025 $0.002
+0.00%
$42,000 $0
Jul 17, 2025 $0.002
+100.00%
$42,000 $29
Jul 16, 2025 $0.001
+25.00%
$21,000 $54
Jul 15, 2025 $0.0015
+0.00%
$31,500 $0.001
Jul 14, 2025 $0.0015
-23.86%
$31,500 $0
Jul 13, 2025 $0.00197
+3.68%
$41,370 $18
Jul 11, 2025 $0.0019
+0.00%
$39,900 $0
Jun 29, 2025 $0.0019
+0.00%
$-- $0
Jun 28, 2025 $0.0019
+0.00%
$39,900 $0
Jun 24, 2025 $0.0019
+0.00%
$39,900 $0
Jun 23, 2025 $0.0019
+171.82%
$39,900 $0
Jun 18, 2025 $0.00199
+0.00%
$41,790 $0
Jun 17, 2025 $0.00199
+0.00%
$41,790 $25
Jun 16, 2025 $0.00199
+158.44%
$41,790 $0
Jun 15, 2025 $0.00199
+0.00%
$-- $0
Jun 14, 2025 $0.00199
+136.71%
$41,790 $0
Jun 2, 2025 $0.0023
+0.00%
$-- $0