Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EADX Token Historical Data

EADX Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2, 2025 $0.00152
-22.62%
$31,920 $2,100
Apr 1, 2025 $0.00196
-15.00%
$41,223 $233
Mar 31, 2025 $0.0023
-0.17%
$48,375 $82
Mar 30, 2025 $0.00232
+8.04%
$48,625 $222
Mar 29, 2025 $0.00214
-15.26%
$45,036 $1,314
Mar 28, 2025 $0.00253
-3.53%
$53,149 $5,712
Mar 27, 2025 $0.00266
+85.16%
$55,874 $2,307
Mar 26, 2025 $0.00137
-4.79%
$28,799 $302
Mar 25, 2025 $0.00153
+78.90%
$32,222 $1,718
Mar 24, 2025 $0.00085
+2.51%
$17,843 $209
Mar 23, 2025 $0.000833
+1.65%
$17,487 $25
Mar 22, 2025 $0.00082
-2.79%
$17,218 $341
Mar 21, 2025 $0.000845
-12.85%
$17,754 $101
Mar 20, 2025 $0.000951
-4.43%
$19,974 $28
Mar 19, 2025 $0.000996
+2.44%
$20,911 $125
Mar 18, 2025 $0.000957
+8.91%
$20,105 $353
Mar 17, 2025 $0.000879
-13.36%
$18,466 $598
Mar 16, 2025 $0.00101
-5.93%
$21,190 $67
Mar 15, 2025 $0.00108
-2.09%
$22,620 $19
Mar 14, 2025 $0.00117
+4.18%
$24,598 $112
Mar 13, 2025 $0.00112
-12.69%
$23,435 $231
Mar 12, 2025 $0.00127
+16.84%
$26,651 $385
Mar 11, 2025 $0.00109
-1.26%
$22,810 $33
Mar 10, 2025 $0.000956
-7.69%
$20,069 $231
Mar 9, 2025 $0.00104
-27.83%
$21,791 $322
Mar 8, 2025 $0.00143
+7.18%
$30,109 $666
Mar 7, 2025 $0.00134
+12.34%
$28,178 $340
Mar 6, 2025 $0.00119
-11.55%
$25,007 $98
Mar 5, 2025 $0.00135
-12.78%
$28,322 $106
Mar 4, 2025 $0.00148
+23.44%
$31,165 $1,000
Mar 3, 2025 $0.00122
-9.81%
$25,586 $4,525
Mar 2, 2025 $0.0013
-0.09%
$27,373 $90
Mar 1, 2025 $0.0013
-9.79%
$27,235 $383
Feb 28, 2025 $0.00144
-17.17%
$30,205 $457
Feb 27, 2025 $0.00174
+0.04%
$36,497 $617
Feb 26, 2025 $0.00174
-12.79%
$36,535 $775
Feb 25, 2025 $0.00199
+30.59%
$41,894 $1,306
Feb 24, 2025 $0.00164
-13.52%
$34,387 $1,035
Feb 23, 2025 $0.00189
+57.38%
$39,762 $4,989
Feb 22, 2025 $0.00121
+4.72%
$25,309 $1,074
Feb 21, 2025 $0.00115
-2.39%
$24,200 $462
Feb 20, 2025 $0.00122
-38.52%
$25,569 $478
Feb 19, 2025 $0.00198
+4.15%
$41,586 $2,588
Feb 18, 2025 $0.0019
+5.18%
$39,896 $1,072
Feb 17, 2025 $0.00181
+95.74%
$37,942 $198
Feb 16, 2025 $0.00092
+0.85%
$19,323 $306
Feb 15, 2025 $0.000927
-12.43%
$19,476 $453
Feb 14, 2025 $0.0011
+8.96%
$23,086 $331
Feb 13, 2025 $0.00101
+22.17%
$21,233 $550
Feb 12, 2025 $0.000857
-18.50%
$17,991 $7,489