Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EADX Token Historical Data

EADX Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 23, 2024 $0.00214
-17.32%
$45,024 $2,643
Dec 22, 2024 $0.0026
-4.24%
$54,575 $1,377
Dec 21, 2024 $0.00272
-26.14%
$57,074 $4,831
Dec 20, 2024 $0.00365
+10.16%
$76,749 $2,763
Dec 19, 2024 $0.00339
-0.98%
$71,186 $2,509
Dec 18, 2024 $0.00388
-0.25%
$81,389 $5,315
Dec 17, 2024 $0.00394
+26.28%
$82,816 $3,267
Dec 16, 2024 $0.00324
-13.35%
$68,030 $2,126
Dec 15, 2024 $0.00372
-3.00%
$78,088 $3,012
Dec 14, 2024 $0.00381
+0.74%
$79,979 $1,470
Dec 13, 2024 $0.00378
-10.58%
$79,276 $15,784
Dec 12, 2024 $0.0045
-7.32%
$94,419 $8,551
Dec 11, 2024 $0.00477
+40.48%
$100,155 $9,237
Dec 10, 2024 $0.00337
-15.32%
$70,853 $1,209
Dec 9, 2024 $0.00413
-21.25%
$86,788 $5,728
Dec 8, 2024 $0.00487
-15.50%
$102,370 $4,458
Dec 7, 2024 $0.00577
+0.13%
$121,181 $2,421
Dec 6, 2024 $0.00573
-10.23%
$120,380 $9,308
Dec 5, 2024 $0.0064
-8.09%
$134,328 $4,323
Dec 4, 2024 $0.00786
+0.00%
$-- $7,625
Dec 3, 2024 $0.00785
+3.98%
$164,750 $7,614
Dec 2, 2024 $0.00763
-6.74%
$160,175 $6,536
Dec 1, 2024 $0.00814
-0.26%
$170,962 $3,456
Nov 30, 2024 $0.00802
+9.36%
$169,275 $3,356
Nov 29, 2024 $0.0076
-6.04%
$159,677 $10,921
Nov 28, 2024 $0.00802
-2.60%
$166,995 $2,879
Nov 27, 2024 $0.00835
+25.06%
$175,342 $13,284
Nov 26, 2024 $0.00637
-10.70%
$133,833 $2,689
Nov 25, 2024 $0.00729
-29.22%
$153,048 $2,990
Nov 24, 2024 $0.0101
+16.04%
$212,757 $4,836
Nov 23, 2024 $0.00876
+2.47%
$183,856 $3,074
Nov 22, 2024 $0.0084
+8.08%
$175,913 $15,292
Nov 21, 2024 $0.00777
-17.40%
$164,868 $4,106
Nov 20, 2024 $0.01
-1.06%
$197,296 $10,890
Nov 19, 2024 $0.0101
-8.71%
$211,346 $7,728
Nov 18, 2024 $0.0114
+9.73%
$239,249 $8,091
Nov 17, 2024 $0.0107
-8.93%
$224,210 $9,194
Nov 16, 2024 $0.0117
-6.12%
$246,620 $13,868
Nov 15, 2024 $0.0124
+44.51%
$259,754 $7,874
Nov 14, 2024 $0.00834
-17.05%
$175,117 $5,140
Nov 13, 2024 $0.0102
-2.68%
$213,695 $9,269
Nov 12, 2024 $0.0105
-22.08%
$220,401 $11,995
Nov 11, 2024 $0.0135
-15.10%
$282,624 $12,231
Nov 10, 2024 $0.0159
+7.16%
$334,420 $10,578
Nov 9, 2024 $0.0148
-36.81%
$311,291 $36,760
Nov 8, 2024 $0.0235
-32.16%
$-- $30,938
Download