EADX Token Historical Data

EDX
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0000409
+0.00%
$ -- $ 0
Apr 6 $ 0.0000409
-0.12%
$ 860 $ 1
Mar 30 $ 0.0000399
+0.03%
$ 860 $ 5
Mar 23 $ 0.00004
-8.68%
$ -- $ 0
Feb 16 $ 0.000045
-1.94%
$ -- $ 20
Feb 2 $ 0.000046
+0.00%
$ -- $ 0
Jan 12 $ 0.000047
+0.00%
$ -- $ 1
Dec 29 $ 0.00006
+1,614.29%
$ -- $ 24
Dec 8 $ 0.0₅6
-40.00%
$ 73 $ 21
Dec 1 $ 0.00001
+0.00%
$ -- $ 0
Nov 24 $ 0.00002
-84.62%
$ -- $ 7
Nov 10 $ 0.0002
-30.56%
$ -- $ 50
Nov 3 $ 0.00067
+509.09%
$ 6,048 $ 102
Oct 20 $ 0.00051
+0.00%
$ -- $ 2
Oct 6 $ 0.0026
+30.07%
$ -- $ 49
Sep 29 $ 0.0004
+0.00%
$ 41,979 $ 0.0001
Sep 22 $ 0.002
+895.02%
$ 41,998 $ 5
Aug 18 $ 0.00011
-75.09%
$ -- $ 0.1
Aug 4 $ 0.000132
+20.00%
$ -- $ 0
Jul 28 $ 0.00013
-78.33%
$ 2,310 $ 2
Jul 21 $ 0.001
-50.00%
$ -- $ 136
Jul 14 $ 0.002
+1.52%
$ 42,000 $ 83
Jul 7 $ 0.0019
+0.00%
$ 41,370 $ 0
Jun 23 $ 0.0019
+171.82%
$ -- $ 0.001
Jun 16 $ 0.00199
+158.44%
$ -- $ 25
Jun 9 $ 0.00199
+136.71%
$ -- $ 0
Jun 2 $ 0.0023
+0.00%
$ -- $ 0
May 26 $ 0.0023
+152.75%
$ 48,300 $ 3
May 19 $ 0.0032
+0.00%
$ -- $ 1
May 12 $ 0.0032
-8.48%
$ 67,179 $ 72
May 5 $ 0.00367
+144.34%
$ 73,514 $ 17
Apr 28 $ 0.0015
-65.60%
$ 31,500 $ 47
Apr 21 $ 0.00436
+190.67%
$ 91,560 $ 36
Apr 14 $ 0.002
-28.57%
$ 31,500 $ 8
Apr 7 $ 0.00151
-0.66%
$ 58,800 $ 1,885
Mar 31 $ 0.00152
-34.13%
$ 31,920 $ 5,548
Mar 24 $ 0.00214
+158.73%
$ 48,625 $ 11,561
Mar 17 $ 0.00082
-19.21%
$ 17,487 $ 1,547
Mar 10 $ 0.00108
+4.04%
$ 21,190 $ 1,011
Mar 3 $ 0.00143
+6.13%
$ 21,791 $ 6,735
Feb 24 $ 0.0013
-31.16%
$ 27,373 $ 4,664
Feb 17 $ 0.00121
+30.56%
$ 39,762 $ 5,873
Feb 10 $ 0.000927
-12.73%
$ 19,323 $ 15,884
Feb 3 $ 0.00127
-89.46%
$ 21,521 $ 47,773
Jan 27 $ 0.012
+947.10%
$ 251,648 $ 65,738
Jan 20 $ 0.00135
-1.42%
$ 23,625 $ 8,974
Jan 13 $ 0.00145
+23.20%
$ 29,223 $ 8,551
Jan 6 $ 0.00161
-22.20%
$ 24,613 $ 8,379
Dec 30 $ 0.00259
+39.97%
$ 43,516 $ 13,651
Dec 23 $ 0.00201
-22.50%
$ 37,959 $ 11,653
Download