EADX Token Historical Data

EDX Page 4
Download
Date Close Price change Market cap Trading volume
Mar 26, 2025 $ 0.00137
-4.79%
$ 28,799 $ 302
Mar 25, 2025 $ 0.00153
+78.90%
$ 32,222 $ 1,718
Mar 24, 2025 $ 0.00085
+2.51%
$ 17,843 $ 209
Mar 23, 2025 $ 0.000833
+1.65%
$ 17,487 $ 25
Mar 22, 2025 $ 0.00082
-2.79%
$ 17,218 $ 341
Mar 21, 2025 $ 0.000845
-12.85%
$ 17,754 $ 101
Mar 20, 2025 $ 0.000951
-4.43%
$ 19,974 $ 28
Mar 19, 2025 $ 0.000996
+2.44%
$ 20,911 $ 125
Mar 18, 2025 $ 0.000957
+8.91%
$ 20,105 $ 353
Mar 17, 2025 $ 0.000879
-13.36%
$ 18,466 $ 598
Mar 16, 2025 $ 0.00101
-5.93%
$ 21,190 $ 67
Mar 15, 2025 $ 0.00108
-2.09%
$ 22,620 $ 19
Mar 14, 2025 $ 0.00117
+4.18%
$ 24,598 $ 112
Mar 13, 2025 $ 0.00112
-12.69%
$ 23,435 $ 231
Mar 12, 2025 $ 0.00127
+16.84%
$ 26,651 $ 385
Mar 11, 2025 $ 0.00109
-1.26%
$ 22,810 $ 33
Mar 10, 2025 $ 0.000956
-7.69%
$ 20,069 $ 231
Mar 9, 2025 $ 0.00104
-27.83%
$ 21,791 $ 322
Mar 8, 2025 $ 0.00143
+7.18%
$ 30,109 $ 666
Mar 7, 2025 $ 0.00134
+12.34%
$ 28,178 $ 340
Mar 6, 2025 $ 0.00119
-11.55%
$ 25,007 $ 98
Mar 5, 2025 $ 0.00135
-12.78%
$ 28,322 $ 106
Mar 4, 2025 $ 0.00148
+23.44%
$ 31,165 $ 1,000
Mar 3, 2025 $ 0.00122
-9.81%
$ 25,586 $ 4,525
Mar 2, 2025 $ 0.0013
-0.09%
$ 27,373 $ 90
Mar 1, 2025 $ 0.0013
-9.79%
$ 27,235 $ 383
Feb 28, 2025 $ 0.00144
-17.17%
$ 30,205 $ 457
Feb 27, 2025 $ 0.00174
+0.04%
$ 36,497 $ 617
Feb 26, 2025 $ 0.00174
-12.79%
$ 36,535 $ 775
Feb 25, 2025 $ 0.00199
+30.59%
$ 41,894 $ 1,306
Feb 24, 2025 $ 0.00164
-13.52%
$ 34,387 $ 1,035
Feb 23, 2025 $ 0.00189
+57.38%
$ 39,762 $ 4,989
Feb 22, 2025 $ 0.00121
+4.72%
$ 25,309 $ 1,074
Feb 21, 2025 $ 0.00115
-2.39%
$ 24,200 $ 462
Feb 20, 2025 $ 0.00122
-38.52%
$ 25,569 $ 478
Feb 19, 2025 $ 0.00198
+4.15%
$ 41,586 $ 2,588
Feb 18, 2025 $ 0.0019
+5.18%
$ 39,896 $ 1,072
Feb 17, 2025 $ 0.00181
+95.74%
$ 37,942 $ 198
Feb 16, 2025 $ 0.00092
+0.85%
$ 19,323 $ 306
Feb 15, 2025 $ 0.000927
-12.43%
$ 19,476 $ 453
Feb 14, 2025 $ 0.0011
+8.96%
$ 23,086 $ 331
Feb 13, 2025 $ 0.00101
+22.17%
$ 21,233 $ 550
Feb 12, 2025 $ 0.000857
-18.50%
$ 17,991 $ 7,489
Feb 11, 2025 $ 0.001
+12.50%
$ 21,104 $ 4,393
Feb 10, 2025 $ 0.00104
-2.22%
$ 21,822 $ 2,668
Feb 9, 2025 $ 0.00102
-19.68%
$ 21,521 $ 584
Feb 8, 2025 $ 0.00127
-6.14%
$ 26,599 $ 2,318
Feb 7, 2025 $ 0.00135
-30.02%
$ 28,266 $ 2,241
Feb 6, 2025 $ 0.00191
-54.91%
$ 40,213 $ 1,176
Feb 5, 2025 $ 0.00425
-63.06%
$ 89,178 $ 17,900