EADX Token Historical Data

EDX Page 5
Download
Date Close Price change Market cap Trading volume
Feb 8, 2025 $0.00127
-6.14%
$26,599 $2,318
Feb 7, 2025 $0.00135
-30.02%
$28,266 $2,241
Feb 6, 2025 $0.00191
-54.91%
$40,213 $1,176
Feb 5, 2025 $0.00425
-63.06%
$89,178 $17,900
Feb 4, 2025 $0.011
-19.27%
$230,170 $10,051
Feb 3, 2025 $0.0136
+13.56%
$286,618 $14,086
Feb 2, 2025 $0.012
-40.63%
$251,648 $8,058
Feb 1, 2025 $0.0189
+5.44%
$397,853 $25,082
Jan 31, 2025 $0.0177
+417.97%
$372,168 $22,159
Jan 30, 2025 $0.00331
+104.73%
$69,598 $8,526
Jan 29, 2025 $0.0012
-29.89%
$25,245 $482
Jan 28, 2025 $0.00171
+21.55%
$35,924 $303
Jan 27, 2025 $0.00151
+32.00%
$31,724 $1,129
Jan 26, 2025 $0.00113
-9.21%
$23,625 $389
Jan 25, 2025 $0.00135
+4.73%
$28,275 $1,156
Jan 24, 2025 $0.00121
-7.96%
$25,394 $245
Jan 23, 2025 $0.00135
-9.26%
$28,336 $1,690
Jan 22, 2025 $0.00149
-5.41%
$31,299 $2,470
Jan 21, 2025 $0.00157
+32.28%
$33,014 $906
Jan 20, 2025 $0.00119
-12.97%
$24,961 $2,508
Jan 19, 2025 $0.00139
-5.32%
$29,223 $373
Jan 18, 2025 $0.00145
-0.53%
$30,433 $1,254
Jan 17, 2025 $0.00146
+28.91%
$30,631 $3,987
Jan 16, 2025 $0.00111
-13.81%
$23,208 $852
Jan 15, 2025 $0.00129
-10.85%
$27,015 $1,419
Jan 14, 2025 $0.00146
-12.09%
$30,688 $386
Jan 13, 2025 $0.00165
+40.48%
$34,702 $653
Jan 12, 2025 $0.00117
-25.75%
$24,613 $860
Jan 11, 2025 $0.00161
-13.96%
$33,776 $876
Jan 10, 2025 $0.00187
+23.05%
$39,224 $527
Jan 9, 2025 $0.00152
-10.51%
$31,880 $112
Jan 8, 2025 $0.00169
-4.52%
$35,452 $357
Jan 7, 2025 $0.00177
-11.53%
$37,202 $1,997
Jan 6, 2025 $0.00201
-2.74%
$42,227 $4,511
Jan 5, 2025 $0.00207
-19.71%
$43,516 $996
Jan 4, 2025 $0.00259
+0.73%
$54,317 $3,003
Jan 3, 2025 $0.00254
-5.36%
$53,284 $3,016
Jan 2, 2025 $0.00308
+59.29%
$64,699 $1,732
Jan 1, 2025 $0.00194
+31.00%
$40,693 $1,759
Dec 31, 2024 $0.00148
-19.55%
$31,032 $1,664
Dec 30, 2024 $0.00185
-0.11%
$38,765 $2,476
Dec 29, 2024 $0.00181
-10.05%
$37,959 $2,387
Dec 28, 2024 $0.00201
+6.54%
$42,202 $1,778
Dec 27, 2024 $0.00191
+5.81%
$40,202 $2,992
Dec 26, 2024 $0.00166
-10.89%
$34,938 $1,158
Dec 25, 2024 $0.00186
+7.73%
$39,048 $1,761
Dec 24, 2024 $0.00174
-18.81%
$36,488 $1,321
Dec 23, 2024 $0.00214
-17.32%
$45,024 $2,643
Dec 22, 2024 $0.0026
-4.24%
$54,575 $1,377
Dec 21, 2024 $0.00272
-26.14%
$57,074 $4,831