EADX Token Historical Data

EDX Page 5
Download
Date Close Price change Market cap Trading volume
Feb 4, 2025 $ 0.011
-19.27%
$ 230,170 $ 10,051
Feb 3, 2025 $ 0.0136
+13.56%
$ 286,618 $ 14,086
Feb 2, 2025 $ 0.012
-40.63%
$ 251,648 $ 8,058
Feb 1, 2025 $ 0.0189
+5.44%
$ 397,853 $ 25,082
Jan 31, 2025 $ 0.0177
+417.97%
$ 372,168 $ 22,159
Jan 30, 2025 $ 0.00331
+104.73%
$ 69,598 $ 8,526
Jan 29, 2025 $ 0.0012
-29.89%
$ 25,245 $ 482
Jan 28, 2025 $ 0.00171
+21.55%
$ 35,924 $ 303
Jan 27, 2025 $ 0.00151
+32.00%
$ 31,724 $ 1,129
Jan 26, 2025 $ 0.00113
-9.21%
$ 23,625 $ 389
Jan 25, 2025 $ 0.00135
+4.73%
$ 28,275 $ 1,156
Jan 24, 2025 $ 0.00121
-7.96%
$ 25,394 $ 245
Jan 23, 2025 $ 0.00135
-9.26%
$ 28,336 $ 1,690
Jan 22, 2025 $ 0.00149
-5.41%
$ 31,299 $ 2,470
Jan 21, 2025 $ 0.00157
+32.28%
$ 33,014 $ 906
Jan 20, 2025 $ 0.00119
-12.97%
$ 24,961 $ 2,508
Jan 19, 2025 $ 0.00139
-5.32%
$ 29,223 $ 373
Jan 18, 2025 $ 0.00145
-0.53%
$ 30,433 $ 1,254
Jan 17, 2025 $ 0.00146
+28.91%
$ 30,631 $ 3,987
Jan 16, 2025 $ 0.00111
-13.81%
$ 23,208 $ 852
Jan 15, 2025 $ 0.00129
-10.85%
$ 27,015 $ 1,419
Jan 14, 2025 $ 0.00146
-12.09%
$ 30,688 $ 386
Jan 13, 2025 $ 0.00165
+40.48%
$ 34,702 $ 653
Jan 12, 2025 $ 0.00117
-25.75%
$ 24,613 $ 860
Jan 11, 2025 $ 0.00161
-13.96%
$ 33,776 $ 876
Jan 10, 2025 $ 0.00187
+23.05%
$ 39,224 $ 527
Jan 9, 2025 $ 0.00152
-10.51%
$ 31,880 $ 112
Jan 8, 2025 $ 0.00169
-4.52%
$ 35,452 $ 357
Jan 7, 2025 $ 0.00177
-11.53%
$ 37,202 $ 1,997
Jan 6, 2025 $ 0.00201
-2.74%
$ 42,227 $ 4,511
Jan 5, 2025 $ 0.00207
-19.71%
$ 43,516 $ 996
Jan 4, 2025 $ 0.00259
+0.73%
$ 54,317 $ 3,003
Jan 3, 2025 $ 0.00254
-5.36%
$ 53,284 $ 3,016
Jan 2, 2025 $ 0.00308
+59.29%
$ 64,699 $ 1,732
Jan 1, 2025 $ 0.00194
+31.00%
$ 40,693 $ 1,759
Dec 31, 2024 $ 0.00148
-19.55%
$ 31,032 $ 1,664
Dec 30, 2024 $ 0.00185
-0.11%
$ 38,765 $ 2,476
Dec 29, 2024 $ 0.00181
-10.05%
$ 37,959 $ 2,387
Dec 28, 2024 $ 0.00201
+6.54%
$ 42,202 $ 1,778
Dec 27, 2024 $ 0.00191
+5.81%
$ 40,202 $ 2,992
Dec 26, 2024 $ 0.00166
-10.89%
$ 34,938 $ 1,158
Dec 25, 2024 $ 0.00186
+7.73%
$ 39,048 $ 1,761
Dec 24, 2024 $ 0.00174
-18.81%
$ 36,488 $ 1,321
Dec 23, 2024 $ 0.00214
-17.32%
$ 45,024 $ 2,643
Dec 22, 2024 $ 0.0026
-4.24%
$ 54,575 $ 1,377
Dec 21, 2024 $ 0.00272
-26.14%
$ 57,074 $ 4,831
Dec 20, 2024 $ 0.00365
+10.16%
$ 76,749 $ 2,763
Dec 19, 2024 $ 0.00339
-0.98%
$ 71,186 $ 2,509
Dec 18, 2024 $ 0.00388
-0.25%
$ 81,389 $ 5,315
Dec 17, 2024 $ 0.00394
+26.28%
$ 82,816 $ 3,267