EADX Token Historical Data

EDX Page 6
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $ 0.00324
-13.35%
$ 68,030 $ 2,126
Dec 15, 2024 $ 0.00372
-3.00%
$ 78,088 $ 3,012
Dec 14, 2024 $ 0.00381
+0.74%
$ 79,979 $ 1,470
Dec 13, 2024 $ 0.00378
-10.58%
$ 79,276 $ 15,784
Dec 12, 2024 $ 0.0045
-7.32%
$ 94,419 $ 8,551
Dec 11, 2024 $ 0.00477
+40.48%
$ 100,155 $ 9,237
Dec 10, 2024 $ 0.00337
-15.32%
$ 70,853 $ 1,209
Dec 9, 2024 $ 0.00413
-21.25%
$ 86,788 $ 5,728
Dec 8, 2024 $ 0.00487
-15.50%
$ 102,370 $ 4,458
Dec 7, 2024 $ 0.00577
+0.13%
$ 121,181 $ 2,421
Dec 6, 2024 $ 0.00573
-10.23%
$ 120,380 $ 9,308
Dec 5, 2024 $ 0.0064
-8.09%
$ 134,328 $ 4,323
Dec 4, 2024 $ 0.00786
+0.00%
$ -- $ 7,625
Dec 3, 2024 $ 0.00785
+3.98%
$ 164,750 $ 7,614
Dec 2, 2024 $ 0.00763
-6.74%
$ 160,175 $ 6,536
Dec 1, 2024 $ 0.00814
-0.26%
$ 170,962 $ 3,456
Nov 30, 2024 $ 0.00802
+9.36%
$ 169,275 $ 3,356
Nov 29, 2024 $ 0.0076
-6.04%
$ 159,677 $ 10,921
Nov 28, 2024 $ 0.00802
-2.60%
$ 166,995 $ 2,879
Nov 27, 2024 $ 0.00835
+25.06%
$ 175,342 $ 13,284
Nov 26, 2024 $ 0.00637
-10.70%
$ 133,833 $ 2,689
Nov 25, 2024 $ 0.00729
-29.22%
$ 153,048 $ 2,990
Nov 24, 2024 $ 0.0101
+16.04%
$ 212,757 $ 4,836
Nov 23, 2024 $ 0.00876
+2.47%
$ 183,856 $ 3,074
Nov 22, 2024 $ 0.0084
+8.08%
$ 175,913 $ 15,292
Nov 21, 2024 $ 0.00777
-17.40%
$ 164,868 $ 4,106
Nov 20, 2024 $ 0.01
-1.06%
$ 197,296 $ 10,890
Nov 19, 2024 $ 0.0101
-8.71%
$ 211,346 $ 7,728
Nov 18, 2024 $ 0.0114
+9.73%
$ 239,249 $ 8,091
Nov 17, 2024 $ 0.0107
-8.93%
$ 224,210 $ 9,194
Nov 16, 2024 $ 0.0117
-6.12%
$ 246,620 $ 13,868
Nov 15, 2024 $ 0.0124
+44.51%
$ 259,754 $ 7,874
Nov 14, 2024 $ 0.00834
-17.05%
$ 175,117 $ 5,140
Nov 13, 2024 $ 0.0102
-2.68%
$ 213,695 $ 9,269
Nov 12, 2024 $ 0.0105
-22.08%
$ 220,401 $ 11,995
Nov 11, 2024 $ 0.0135
-15.10%
$ 282,624 $ 12,231
Nov 10, 2024 $ 0.0159
+7.16%
$ 334,420 $ 10,578
Nov 9, 2024 $ 0.0148
-36.81%
$ 311,291 $ 36,760
Nov 8, 2024 $ 0.0235
-32.16%
$ -- $ 30,938
Download