EADX Token Historical Data

EDX Page 6
Download
Date Close Price change Market cap Trading volume
Dec 20, 2024 $0.00365
+10.16%
$76,749 $2,763
Dec 19, 2024 $0.00339
-0.98%
$71,186 $2,509
Dec 18, 2024 $0.00388
-0.25%
$81,389 $5,315
Dec 17, 2024 $0.00394
+26.28%
$82,816 $3,267
Dec 16, 2024 $0.00324
-13.35%
$68,030 $2,126
Dec 15, 2024 $0.00372
-3.00%
$78,088 $3,012
Dec 14, 2024 $0.00381
+0.74%
$79,979 $1,470
Dec 13, 2024 $0.00378
-10.58%
$79,276 $15,784
Dec 12, 2024 $0.0045
-7.32%
$94,419 $8,551
Dec 11, 2024 $0.00477
+40.48%
$100,155 $9,237
Dec 10, 2024 $0.00337
-15.32%
$70,853 $1,209
Dec 9, 2024 $0.00413
-21.25%
$86,788 $5,728
Dec 8, 2024 $0.00487
-15.50%
$102,370 $4,458
Dec 7, 2024 $0.00577
+0.13%
$121,181 $2,421
Dec 6, 2024 $0.00573
-10.23%
$120,380 $9,308
Dec 5, 2024 $0.0064
-8.09%
$134,328 $4,323
Dec 4, 2024 $0.00786
+0.00%
$-- $7,625
Dec 3, 2024 $0.00785
+3.98%
$164,750 $7,614
Dec 2, 2024 $0.00763
-6.74%
$160,175 $6,536
Dec 1, 2024 $0.00814
-0.26%
$170,962 $3,456
Nov 30, 2024 $0.00802
+9.36%
$169,275 $3,356
Nov 29, 2024 $0.0076
-6.04%
$159,677 $10,921
Nov 28, 2024 $0.00802
-2.60%
$166,995 $2,879
Nov 27, 2024 $0.00835
+25.06%
$175,342 $13,284
Nov 26, 2024 $0.00637
-10.70%
$133,833 $2,689
Nov 25, 2024 $0.00729
-29.22%
$153,048 $2,990
Nov 24, 2024 $0.0101
+16.04%
$212,757 $4,836
Nov 23, 2024 $0.00876
+2.47%
$183,856 $3,074
Nov 22, 2024 $0.0084
+8.08%
$175,913 $15,292
Nov 21, 2024 $0.00777
-17.40%
$164,868 $4,106
Nov 20, 2024 $0.01
-1.06%
$197,296 $10,890
Nov 19, 2024 $0.0101
-8.71%
$211,346 $7,728
Nov 18, 2024 $0.0114
+9.73%
$239,249 $8,091
Nov 17, 2024 $0.0107
-8.93%
$224,210 $9,194
Nov 16, 2024 $0.0117
-6.12%
$246,620 $13,868
Nov 15, 2024 $0.0124
+44.51%
$259,754 $7,874
Nov 14, 2024 $0.00834
-17.05%
$175,117 $5,140
Nov 13, 2024 $0.0102
-2.68%
$213,695 $9,269
Nov 12, 2024 $0.0105
-22.08%
$220,401 $11,995
Nov 11, 2024 $0.0135
-15.10%
$282,624 $12,231
Nov 10, 2024 $0.0159
+7.16%
$334,420 $10,578
Nov 9, 2024 $0.0148
-36.81%
$311,291 $36,760
Nov 8, 2024 $0.0235
-32.16%
$-- $30,938
Download