EADX Token Historical Data

EDX
Download
Date Close Price change Market cap Trading volume
Apr 17, 2026 $ 0.0000409
+0.00%
$ -- $ 0.01
Apr 16, 2026 $ 0.0000409
+0.00%
$ 860 $ 0.01
Apr 13, 2026 $ 0.0000409
+0.00%
$ 860 $ 0
Apr 12, 2026 $ 0.0000409
+0.00%
$ 860 $ 0
Apr 11, 2026 $ 0.0000409
+0.00%
$ -- $ 0
Apr 10, 2026 $ 0.0000409
+0.00%
$ 859 $ 0
Apr 7, 2026 $ 0.000041
+0.00%
$ -- $ 0
Apr 6, 2026 $ 0.000041
+0.00%
$ 860 $ 0
Apr 5, 2026 $ 0.000041
+2.68%
$ 860 $ 2
Apr 4, 2026 $ 0.0000399
+981.30%
$ 838 $ 5
Apr 3, 2026 $ 0.0₅369
-90.75%
$ 77 $ 0
Mar 25, 2026 $ 0.00004
+0.00%
$ -- $ 0
Mar 24, 2026 $ 0.00004
-8.68%
$ 840 $ 0.00001
Mar 23, 2026 $ 0.0000438
+0.00%
$ 920 $ 0.0₅1
Feb 18, 2026 $ 0.000045
+0.00%
$ -- $ 0
Feb 17, 2026 $ 0.000045
-1.94%
$ 945 $ 20
Feb 8, 2026 $ 0.000046
+0.00%
$ -- $ 0
Feb 7, 2026 $ 0.000046
+0.00%
$ 966 $ 0
Jan 17, 2026 $ 0.000047
+0.00%
$ -- $ 0
Jan 16, 2026 $ 0.000047
+0.00%
$ 987 $ 0
Jan 1, 2026 $ 0.00006
+0.00%
$ -- $ 0
Dec 31, 2025 $ 0.00006
-3.54%
$ 1,260 $ 0
Dec 30, 2025 $ 0.0000622
-1.27%
$ 1,306 $ 21
Dec 29, 2025 $ 0.000063
+1,700.00%
$ 1,323 $ 3
Dec 28, 2025 $ 0.0₅35
+0.00%
$ 73 $ 0
Dec 14, 2025 $ 0.0₅35
+0.00%
$ 73 $ 1
Dec 13, 2025 $ 0.0₅6
-1.64%
$ 126 $ 8
Dec 11, 2025 $ 0.0₅6
+0.00%
$ 126 $ 12
Dec 10, 2025 $ 0.00001
+0.00%
$ 210 $ 0
Dec 9, 2025 $ 0.00001
+0.00%
$ 210 $ 0
Dec 7, 2025 $ 0.00001
+0.00%
$ -- $ 0
Dec 6, 2025 $ 0.00001
+0.00%
$ 210 $ 0
Nov 25, 2025 $ 0.00002
+0.00%
$ 420 $ 4
Nov 24, 2025 $ 0.00013
+0.00%
$ 2,730 $ 3
Nov 23, 2025 $ 0.0000311
+0.00%
$ 653 $ 34
Nov 16, 2025 $ 0.0002
+0.00%
$ -- $ 26
Nov 15, 2025 $ 0.0002
+150.00%
$ 4,200 $ 26
Nov 14, 2025 $ 0.00008
+0.00%
$ 1,680 $ 21
Nov 11, 2025 $ 0.00011
+0.00%
$ -- $ 1
Nov 10, 2025 $ 0.00011
-61.81%
$ 2,310 $ 1
Nov 9, 2025 $ 0.000288
-57.01%
$ 6,048 $ 172
Nov 8, 2025 $ 0.00067
+509.09%
$ 14,070 $ 23
Nov 7, 2025 $ 0.00011
+0.00%
$ 2,310 $ 79
Oct 20, 2025 $ 0.00051
+0.00%
$ 10,710 $ 2
Oct 19, 2025 $ 0.00051
+0.00%
$ 10,710 $ 2
Oct 9, 2025 $ 0.0026
+0.00%
$ -- $ 0
Oct 8, 2025 $ 0.0026
+549.98%
$ 54,600 $ 49
Oct 7, 2025 $ 0.0004
-77.76%
$ 8,400 $ 0
Oct 6, 2025 $ 0.0018
-10.01%
$ 37,779 $ 0
Oct 5, 2025 $ 0.002
+0.00%
$ 41,979 $ 0
Download