EADX Token Historical Data

EDX
Download
Date Close Price change Market cap Trading volume
Jul 6 $0.0₅369
+0.00%
$-- $0
May 18 $0.0000409
+0.00%
$-- $0.00001
Apr 13 $0.0000409
+0.00%
$-- $0
Apr 6 $0.0000409
-0.12%
$860 $1
Mar 30 $0.0000399
+0.03%
$860 $5
Mar 23 $0.00004
-8.68%
$-- $0
Feb 16 $0.000045
-1.94%
$-- $20
Feb 2 $0.000046
+0.00%
$-- $0
Jan 12 $0.000047
+0.00%
$-- $1
Dec 29 $0.00006
+1,614.29%
$-- $24
Dec 8 $0.0₅6
-40.00%
$73 $21
Dec 1 $0.00001
+0.00%
$-- $0
Nov 24 $0.00002
-84.62%
$-- $7
Nov 10 $0.0002
-30.56%
$-- $50
Nov 3 $0.00067
+509.09%
$6,048 $102
Oct 20 $0.00051
+0.00%
$-- $2
Oct 6 $0.0026
+30.07%
$-- $49
Sep 29 $0.0004
+0.00%
$41,979 $0.0001
Sep 22 $0.002
+895.02%
$41,998 $5
Aug 18 $0.00011
-75.09%
$-- $0.1
Aug 4 $0.000132
+20.00%
$-- $0
Jul 28 $0.00013
-78.33%
$2,310 $2
Jul 21 $0.001
-50.00%
$-- $136
Jul 14 $0.002
+1.52%
$42,000 $83
Jul 7 $0.0019
+0.00%
$41,370 $0
Jun 23 $0.0019
+171.82%
$-- $0.001
Jun 16 $0.00199
+158.44%
$-- $25
Jun 9 $0.00199
+136.71%
$-- $0
Jun 2 $0.0023
+0.00%
$-- $0
May 26 $0.0023
+152.75%
$48,300 $3
May 19 $0.0032
+0.00%
$-- $1
May 12 $0.0032
-8.48%
$67,179 $72
May 5 $0.00367
+144.34%
$73,514 $17
Apr 28 $0.0015
-65.60%
$31,500 $47
Apr 21 $0.00436
+190.67%
$91,560 $36
Apr 14 $0.002
-28.57%
$31,500 $8
Apr 7 $0.00151
-0.66%
$58,800 $1,885
Mar 31 $0.00152
-34.13%
$31,920 $5,548
Mar 24 $0.00214
+158.73%
$48,625 $11,561
Mar 17 $0.00082
-19.21%
$17,487 $1,547
Mar 10 $0.00108
+4.04%
$21,190 $1,011
Mar 3 $0.00143
+6.13%
$21,791 $6,735
Feb 24 $0.0013
-31.16%
$27,373 $4,664
Feb 17 $0.00121
+30.56%
$39,762 $5,873
Feb 10 $0.000927
-12.73%
$19,323 $15,884
Feb 3 $0.00127
-89.46%
$21,521 $47,773
Jan 27 $0.012
+947.10%
$251,648 $65,738
Jan 20 $0.00135
-1.42%
$23,625 $8,974
Jan 13 $0.00145
+23.20%
$29,223 $8,551
Jan 6 $0.00161
-22.20%
$24,613 $8,379
Download