PepeBull Historical Data

BEEF Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 2025 $ 0.0₉58
+0.00%
$ -- $ 267
Jul 12, 2025 $ 0.0₉59
+0.24%
$ -- $ 3,076
Jul 11, 2025 $ 0.0₉591
+8.37%
$ 248,574 $ 5,193
Jul 10, 2025 $ 0.0₉469
-7.42%
$ 197,379 $ 1,800
Jul 9, 2025 $ 0.0₉508
+12.85%
$ 213,815 $ 1,170
Jul 8, 2025 $ 0.0₉45
+6.00%
$ 189,498 $ 664
Jul 7, 2025 $ 0.0₉425
-1.17%
$ 178,800 $ 2,614
Jul 6, 2025 $ 0.0₉429
-1.83%
$ 180,566 $ 3,546
Jul 5, 2025 $ 0.0₉47
-0.09%
$ 197,628 $ 4,030
Jul 4, 2025 $ 0.0₉471
+17.13%
$ 198,005 $ 5,584
Jul 3, 2025 $ 0.0₉401
-9.62%
$ 168,803 $ 2,580
Jul 2, 2025 $ 0.0₉446
-2.54%
$ 187,673 $ 7,707
Jul 1, 2025 $ 0.0₉425
-11.03%
$ 192,055 $ 1,473
Jun 30, 2025 $ 0.0₉478
-0.54%
$ 200,973 $ 94
Jun 29, 2025 $ 0.0₉48
+1.80%
$ 201,837 $ 206
Jun 28, 2025 $ 0.0₉471
-4.88%
$ 198,236 $ 999
Jun 27, 2025 $ 0.0₉495
+0.06%
$ 208,091 $ 435
Jun 26, 2025 $ 0.0₉495
-3.09%
$ 208,206 $ 542
Jun 25, 2025 $ 0.0₉48
-1.26%
$ 201,915 $ 241
Jun 24, 2025 $ 0.0₉486
+1.02%
$ 204,369 $ 556
Jun 23, 2025 $ 0.0₉479
-3.91%
$ 201,705 $ 4,048
Jun 22, 2025 $ 0.0₉499
-7.87%
$ 209,869 $ 3,919
Jun 21, 2025 $ 0.0₉536
-12.16%
$ 225,436 $ 1,122
Jun 20, 2025 $ 0.0₉609
-4.83%
$ 256,121 $ 8
Jun 19, 2025 $ 0.0₉64
-2.31%
$ 269,072 $ 622
Jun 18, 2025 $ 0.0₉654
-0.69%
$ 275,081 $ 172
Jun 17, 2025 $ 0.0₉659
-6.96%
$ 277,047 $ 971
Jun 16, 2025 $ 0.0₉721
+4.56%
$ 303,487 $ 91
Jun 15, 2025 $ 0.0₉69
+12.83%
$ 290,375 $ 3,094
Jun 14, 2025 $ 0.0₉611
-6.52%
$ 257,068 $ 1,041
Jun 13, 2025 $ 0.0₉654
-4.35%
$ 275,096 $ 1,784
Jun 12, 2025 $ 0.0₉684
-3.24%
$ 287,716 $ 456
Jun 11, 2025 $ 0.0₉727
-0.38%
$ -- $ 6,024
Jun 10, 2025 $ 0.0₉726
+23.10%
$ 305,627 $ 118,612
Mar 27, 2025 $ 0.0₉616
+0.00%
$ -- $ 1,544
Mar 20, 2025 $ 0.0₉659
+0.00%
$ -- $ 898
Mar 13, 2025 $ 0.0₉646
+0.00%
$ -- $ 13,006
Mar 6, 2025 $ 0.0₉812
+0.00%
$ -- $ 1,861
Feb 27, 2025 $ 0.0₉886
+0.00%
$ -- $ 1,659
Feb 20, 2025 $ 0.0₉95
+0.85%
$ -- $ 1,119
Feb 19, 2025 $ 0.0₉944
-1.06%
$ 396,954 $ 351
Feb 18, 2025 $ 0.0₉953
-4.91%
$ 400,906 $ 5,251
Feb 17, 2025 $ 0.0₈1
+7.48%
$ 421,574 $ 1,282
Feb 16, 2025 $ 0.0₉933
+0.45%
$ 392,446 $ 537
Feb 15, 2025 $ 0.0₉945
-0.68%
$ 397,663 $ 29
Feb 14, 2025 $ 0.0₉953
+3.91%
$ 400,852 $ 1,109
Feb 13, 2025 $ 0.0₉919
-2.28%
$ 386,611 $ 860
Feb 12, 2025 $ 0.0₉941
+8.45%
$ 395,846 $ 577
Feb 11, 2025 $ 0.0₉868
-5.60%
$ 365,332 $ 6,640
Feb 10, 2025 $ 0.0₉917
+2.69%
$ 385,601 $ 2,033