PepeBull Historical Data

BEEF Page 5
Download
Date Close Price change Market cap Trading volume
Nov 1, 2024 $ 0.0₈359
+33.40%
$ 1.51 million $ 271,771
Oct 31, 2024 $ 0.0₈269
-21.06%
$ 1.13 million $ 142,813
Oct 30, 2024 $ 0.0₈339
-9.96%
$ 1.43 million $ 102,751
Oct 29, 2024 $ 0.0₈377
+32.72%
$ 1.59 million $ 187,890
Oct 28, 2024 $ 0.0₈284
+0.36%
$ 1.2 million $ 165,162
Oct 27, 2024 $ 0.0₈283
-6.21%
$ 1.19 million $ 137,721
Oct 26, 2024 $ 0.0₈302
-1.83%
$ 1.27 million $ 39,604
Oct 25, 2024 $ 0.0₈307
+6.03%
$ 1.29 million $ 181,891
Oct 24, 2024 $ 0.0₈29
-5.60%
$ 1.22 million $ 186,910
Oct 23, 2024 $ 0.0₈307
-4.92%
$ 1.29 million $ 167,611
Oct 22, 2024 $ 0.0₈317
-18.34%
$ 1.33 million $ 300,577
Oct 21, 2024 $ 0.0₈389
-13.19%
$ 1.63 million $ 192,320
Oct 20, 2024 $ 0.0₈448
+11.42%
$ 1.88 million $ 171,728
Oct 19, 2024 $ 0.0₈402
-23.99%
$ 1.69 million $ 210,779
Oct 18, 2024 $ 0.0₈489
+7.98%
$ 2.06 million $ 101,602
Oct 17, 2024 $ 0.0₈453
-18.57%
$ 1.9 million $ 171,049
Oct 16, 2024 $ 0.0₈554
+35.06%
$ 2.33 million $ 227,859
Oct 15, 2024 $ 0.0₈41
+0.23%
$ 1.73 million $ 218,255
Oct 14, 2024 $ 0.0₈408
+1.62%
$ 1.72 million $ 151,044
Oct 13, 2024 $ 0.0₈402
-7.88%
$ 1.69 million $ 211,891
Oct 12, 2024 $ 0.0₈435
-13.42%
$ 1.83 million $ 211,903
Oct 11, 2024 $ 0.0₈5
+2.22%
$ 2.1 million $ 240,362
Oct 10, 2024 $ 0.0₈486
-19.14%
$ 2.04 million $ 477,823
Oct 9, 2024 $ 0.0₈615
+135.46%
$ 2.59 million $ 1.25 million
Oct 8, 2024 $ 0.0₈262
-21.73%
$ 1.1 million $ 194,332
Oct 7, 2024 $ 0.0₈336
+37.72%
$ 1.41 million $ 219,873
Oct 6, 2024 $ 0.0₈244
-1.77%
$ 1.03 million $ 141,145
Oct 5, 2024 $ 0.0₈249
+1.33%
$ 1.05 million $ 165,213
Oct 4, 2024 $ 0.0₈247
+0.97%
$ 1.04 million $ 161,859
Oct 3, 2024 $ 0.0₈245
-7.46%
$ 1.03 million $ 173,946
Oct 2, 2024 $ 0.0₈264
-8.42%
$ 1.11 million $ 128,783
Oct 1, 2024 $ 0.0₈289
+1.30%
$ 1.21 million $ 148,440
Sep 30, 2024 $ 0.0₈285
-8.41%
$ 1.2 million $ 109,583
Sep 29, 2024 $ 0.0₈311
+7.79%
$ 1.31 million $ 255,539
Sep 28, 2024 $ 0.0₈288
+3.43%
$ 1.21 million $ 248,315
Sep 27, 2024 $ 0.0₈279
+6.63%
$ 1.17 million $ 201,769
Sep 26, 2024 $ 0.0₈261
+48.12%
$ 1.1 million $ 284,021
Sep 25, 2024 $ 0.0₈176
-4.59%
$ 742,326 $ 181,691
Sep 24, 2024 $ 0.0₈185
-1.20%
$ 778,182 $ 190,450
Sep 23, 2024 $ 0.0₈187
+2.69%
$ 787,601 $ 167,243
Sep 22, 2024 $ 0.0₈181
-23.67%
$ 762,823 $ 206,233
Sep 21, 2024 $ 0.0₈238
-3.18%
$ 999,372 $ 169,647
Sep 20, 2024 $ 0.0₈245
-5.35%
$ 1.03 million $ 157,203
Sep 19, 2024 $ 0.0₈259
+20.01%
$ 1.09 million $ 145,979
Sep 18, 2024 $ 0.0₈216
+12.47%
$ 908,870 $ 123,809
Sep 17, 2024 $ 0.0₈192
+0.75%
$ 807,640 $ 252,123
Sep 16, 2024 $ 0.0₈191
-2.76%
$ 801,684 $ 154,153
Sep 15, 2024 $ 0.0₈196
-0.17%
$ 824,482 $ 142,594
Sep 14, 2024 $ 0.0₈196
+13.23%
$ 825,904 $ 156,744
Sep 13, 2024 $ 0.0₈173
-2.17%
$ 729,396 $ 161,080