PepeBull Historical Data

BEEF
Download
Date Close Price change Market cap Trading volume
Oct 6 $ 0.0₉646
+0.00%
$ -- $ 63
Sep 29 $ 0.0₉58
+1.77%
$ -- $ 613
Sep 22 $ 0.0₉561
-18.30%
$ 239,607 $ 11,722
Sep 15 $ 0.0₉698
-15.49%
$ 289,365 $ 9,763
Sep 8 $ 0.0₉85
+15.33%
$ 347,656 $ 13,524
Sep 1 $ 0.0₉647
-8.73%
$ -- $ 2,806
Aug 25 $ 0.0₉733
-17.40%
$ 300,391 $ 4,095
Aug 18 $ 0.0₉876
+10.03%
$ 374,492 $ 10,256
Aug 11 $ 0.0₉798
-9.18%
$ 335,658 $ 25,991
Aug 4 $ 0.0₈104
+27.75%
$ 385,510 $ 10,312
Jul 7 $ 0.0₉59
+37.19%
$ -- $ 14,518
Jun 30 $ 0.0₉47
-2.20%
$ 180,566 $ 21,467
Jun 23 $ 0.0₉471
-5.56%
$ 201,837 $ 6,820
Jun 16 $ 0.0₉536
-22.33%
$ 209,869 $ 2,986
Jun 9 $ 0.0₉611
+3.54%
$ 290,375 $ 127,917
Mar 24 $ 0.0₉616
+0.00%
$ -- $ 1,544
Mar 17 $ 0.0₉659
+0.00%
$ -- $ 898
Mar 10 $ 0.0₉646
+0.00%
$ -- $ 13,006
Mar 3 $ 0.0₉812
+0.00%
$ -- $ 1,861
Feb 24 $ 0.0₉886
+0.00%
$ -- $ 1,659
Feb 17 $ 0.0₉95
+1.89%
$ -- $ 8,002
Feb 10 $ 0.0₉945
+5.90%
$ 392,446 $ 11,248
Feb 3 $ 0.0₉894
-21.05%
$ 374,391 $ 9,786
Jan 27 $ 0.0₈115
+17.82%
$ 484,130 $ 31,793
Jan 20 $ 0.0₈107
-33.61%
$ 411,724 $ 59,492
Jan 13 $ 0.0₈187
+6.35%
$ 685,643 $ 52,507
Jan 6 $ 0.0₈174
-1.93%
$ 729,683 $ 57,980
Dec 30 $ 0.0₈178
-10.64%
$ 751,090 $ 830,516
Dec 23 $ 0.0₈227
-9.82%
$ 837,950 $ 765,847
Dec 16 $ 0.0₈252
-30.19%
$ 1.06 million $ 916,487
Dec 9 $ 0.0₈471
+13.35%
$ 1.52 million $ 1.01 million
Dec 2 $ 0.0₈385
+31.04%
$ 1.74 million $ 927,517
Nov 25 $ 0.0₈294
-13.18%
$ 1.24 million $ 886,429
Nov 18 $ 0.0₈402
-9.69%
$ 1.42 million $ 1.1 million
Nov 11 $ 0.0₈428
-33.98%
$ 1.88 million $ 1.38 million
Nov 4 $ 0.0₈606
+36.99%
$ 2.73 million $ 1.16 million
Oct 28 $ 0.0₈451
+59.27%
$ 1.9 million $ 1.12 million
Oct 21 $ 0.0₈302
-32.54%
$ 1.19 million $ 1.07 million
Oct 14 $ 0.0₈448
+11.45%
$ 1.88 million $ 1.25 million
Oct 7 $ 0.0₈435
+78.38%
$ 1.69 million $ 2.6 million
Sep 30 $ 0.0₈249
-20.05%
$ 1.03 million $ 887,824
Sep 23 $ 0.0₈288
+58.13%
$ 1.31 million $ 1.27 million
Sep 16 $ 0.0₈238
+21.21%
$ 762,823 $ 1 million
Sep 9 $ 0.0₈196
+10.48%
$ 824,482 $ 934,798
Sep 2 $ 0.0₈177
-11.90%
$ 747,578 $ 895,653
Aug 26 $ 0.0₈201
-40.75%
$ 845,213 $ 1.09 million
Aug 19 $ 0.0₈378
+1.34%
$ 1.43 million $ 1.06 million
Aug 12 $ 0.0₈304
-52.56%
$ 1.57 million $ 1.43 million
Aug 5 $ 0.0₈471
+221.15%
$ 2.7 million $ 701,245
Jul 29 $ 0.0₈185
-26.62%
$ 616,870 $ 1.06 million
Download