SUBBD Historical Data

SUBBD
Download
Date Close Price change Market cap Trading volume
Mar 12, 12 AM $ 0.0184
+0.00%
$ -- $ 140
Mar 10, 6 PM $ 0.0118
+0.00%
$ -- $ 154
Mar 10, 7 AM $ 0.0109
+0.00%
$ -- $ 74
Mar 10, 6 AM $ 0.0109
+0.00%
$ -- $ 69
Mar 9, 7 PM $ 0.00647
+0.00%
$ -- $ 306
Mar 9, 5 AM $ 0.004
+20.17%
$ -- $ 825
Mar 8, 8 PM $ 0.00204
+0.00%
$ -- $ 1,252
Mar 8, 8 AM $ 0.0017
+0.00%
$ -- $ 956
Mar 8, 2 AM $ 0.00111
+0.00%
$ -- $ 1,725
Mar 7, 7 PM $ 0.000564
+4.19%
$ -- $ 1,287
Mar 7, 7 AM $ 0.000469
+0.00%
$ -- $ 811
Mar 7, 6 AM $ 0.00045
+0.00%
$ -- $ 610
Mar 7, 12 AM $ 0.000279
+0.00%
$ -- $ 3,149
Mar 6, 6 PM $ 0.000192
+0.00%
$ -- $ 2,149
Mar 6, 6 AM $ 0.0000708
-0.28%
$ -- $ 534
Mar 6, 5 AM $ 0.0000697
+0.00%
$ -- $ 436
Mar 5, 11 PM $ 0.0000571
+0.00%
$ -- $ 4,461
Mar 5, 5 AM $ 0.000034
+0.00%
$ -- $ 3,357
Mar 4, 10 PM $ 0.0000102
+3.93%
$ -- $ 2,494
Mar 4, 6 AM $ 0.0₅664
+0.00%
$ -- $ 587
Download