Cluster Protocol Historical Data

CP
Download
Date Close Price change Market cap Trading volume
8:37 AM $0.0₆155
+0.00%
$-- $150,909
8:29 AM $0.0₆162
+0.00%
$-- $150,201
8:21 AM $0.0₆156
+0.00%
$-- $149,192
8:14 AM $0.0₆149
+0.00%
$-- $148,049
8:06 AM $0.0₆157
+0.00%
$-- $147,237
7:59 AM $0.0₆151
+0.00%
$-- $146,395
7:51 AM $0.0₆145
+0.00%
$-- $145,547
7:44 AM $0.0₆14
+0.00%
$-- $144,822
7:36 AM $0.0₆145
+0.00%
$-- $143,892
7:28 AM $0.0₆138
+0.00%
$-- $143,025
7:21 AM $0.0₆133
+0.00%
$-- $142,349
7:13 AM $0.0₆137
+0.00%
$-- $141,763
7:06 AM $0.0₆133
+0.00%
$-- $141,127
6:58 AM $0.0₆129
+0.00%
$-- $140,555
6:50 AM $0.0₆133
+0.00%
$-- $139,965
6:43 AM $0.0₆129
+0.00%
$-- $139,470
6:35 AM $0.0₆127
+0.00%
$-- $139,140
6:28 AM $0.0₆125
+0.00%
$-- $138,545
6:20 AM $0.0₆129
+0.00%
$-- $137,906
6:13 AM $0.0₆125
+0.00%
$-- $137,349
6:05 AM $0.0₆121
+0.00%
$-- $136,687
5:57 AM $0.0₆125
+0.00%
$-- $135,920
5:50 AM $0.0₆131
+0.00%
$-- $135,210
5:42 AM $0.0₆126
+0.00%
$-- $134,323
5:35 AM $0.0₆131
+0.00%
$-- $133,573
5:27 AM $0.0₆137
+0.00%
$-- $132,774
5:20 AM $0.0₆131
+0.00%
$-- $131,976
5:12 AM $0.0₆126
+0.00%
$-- $131,317
5:04 AM $0.0₆131
+0.00%
$-- $130,361
4:57 AM $0.0₆137
+0.00%
$-- $129,287
4:49 AM $0.0₆132
+0.00%
$-- $128,444
4:42 AM $0.0₆137
+0.00%
$-- $127,720
4:34 AM $0.0₆143
+0.00%
$-- $127,071
4:27 AM $0.0₆139
+0.00%
$-- $126,784
4:19 AM $0.0₆137
+0.00%
$-- $125,933
4:11 AM $0.0₆143
+0.00%
$-- $124,836
4:04 AM $0.0₆15
+0.00%
$-- $123,180
3:56 AM $0.0₆139
+0.00%
$-- $122,041
3:49 AM $0.0₆131
+0.00%
$-- $121,009
3:41 AM $0.0₆138
+0.00%
$-- $119,995
3:33 AM $0.0₆146
+0.00%
$-- $119,097
3:26 AM $0.0₆139
+0.00%
$-- $118,058
3:18 AM $0.0₆133
+0.00%
$-- $116,850
3:11 AM $0.0₆141
+0.00%
$-- $115,348
3:03 AM $0.0₆131
+0.00%
$-- $113,947
2:55 AM $0.0₆122
+0.00%
$-- $112,944
2:48 AM $0.0₆129
+0.00%
$-- $111,915
2:40 AM $0.0₆124
+0.00%
$-- $111,184
2:33 AM $0.0₆119
+0.00%
$-- $110,029
2:25 AM $0.0₆126
+0.00%
$-- $108,991
Download