Cluster Protocol Historical Data

CP Page 3
Download
Date Close Price change Market cap Trading volume
10:00 PM $0.0₇527
+0.00%
$-- $68,682
9:52 PM $0.0₇492
+0.00%
$-- $67,718
9:45 PM $0.0₇454
+0.00%
$-- $66,859
9:37 PM $0.0₇486
+0.00%
$-- $66,169
9:29 PM $0.0₇514
+0.00%
$-- $65,551
9:22 PM $0.0₇489
+0.00%
$-- $64,795
9:14 PM $0.0₇521
+0.00%
$-- $63,846
9:07 PM $0.0₇562
+0.00%
$-- $62,822
8:59 PM $0.0₇521
+0.00%
$-- $61,965
8:52 PM $0.0₇485
+0.00%
$-- $61,242
8:44 PM $0.0₇514
+0.00%
$-- $59,933
8:36 PM $0.0₇569
+0.00%
$-- $59,326
8:29 PM $0.0₇545
+0.00%
$-- $58,061
8:21 PM $0.0₇601
+0.00%
$-- $57,037
8:14 PM $0.0₇65
+0.00%
$-- $56,677
8:06 PM $0.0₇634
+0.00%
$-- $55,509
7:58 PM $0.0₇685
+0.00%
$-- $54,448
7:51 PM $0.0₇737
+0.00%
$-- $53,066
7:43 PM $0.0₇67
+0.00%
$-- $51,479
7:36 PM $0.0₇597
+0.00%
$-- $49,850
7:28 PM $0.0₇528
+0.00%
$-- $48,973
7:21 PM $0.0₇566
+0.00%
$-- $48,071
7:13 PM $0.0₇605
+0.00%
$-- $47,292
7:05 PM $0.0₇572
+0.00%
$-- $46,408
6:58 PM $0.0₇536
+0.00%
$-- $45,035
6:50 PM $0.0₇595
+0.00%
$-- $43,575
6:43 PM $0.0₇662
+0.00%
$-- $42,599
6:35 PM $0.0₇619
+0.00%
$-- $41,468
Download