Cluster Protocol Historical Data

CP
Download
Date Close Price change Market cap Trading volume
10:30 AM $0.0₆159
+0.00%
$-- $164,912
10:23 AM $0.0₆162
+0.00%
$-- $163,948
10:15 AM $0.0₆168
+0.00%
$-- $162,791
10:08 AM $0.0₆176
+0.00%
$-- $161,559
10:00 AM $0.0₆167
+0.00%
$-- $160,799
9:52 AM $0.0₆172
+0.00%
$-- $159,501
9:45 AM $0.0₆163
+0.00%
$-- $158,295
9:37 AM $0.0₆154
+0.00%
$-- $157,281
9:30 AM $0.0₆161
+0.00%
$-- $156,314
9:22 AM $0.0₆169
+0.00%
$-- $155,745
9:15 AM $0.0₆163
+0.00%
$-- $154,976
9:07 AM $0.0₆169
+0.00%
$-- $154,416
8:59 AM $0.0₆173
+0.00%
$-- $153,422
8:52 AM $0.0₆166
+0.00%
$-- $152,349
8:44 AM $0.0₆159
+0.00%
$-- $151,746
8:37 AM $0.0₆155
+0.00%
$-- $150,909
8:29 AM $0.0₆162
+0.00%
$-- $150,201
8:21 AM $0.0₆156
+0.00%
$-- $149,192
8:14 AM $0.0₆149
+0.00%
$-- $148,049
8:06 AM $0.0₆157
+0.00%
$-- $147,237
7:59 AM $0.0₆151
+0.00%
$-- $146,395
7:51 AM $0.0₆145
+0.00%
$-- $145,547
7:44 AM $0.0₆14
+0.00%
$-- $144,822
7:36 AM $0.0₆145
+0.00%
$-- $143,892
7:28 AM $0.0₆138
+0.00%
$-- $143,025
7:21 AM $0.0₆133
+0.00%
$-- $142,349
7:13 AM $0.0₆137
+0.00%
$-- $141,763
7:06 AM $0.0₆133
+0.00%
$-- $141,127
6:58 AM $0.0₆129
+0.00%
$-- $140,555
6:50 AM $0.0₆133
+0.00%
$-- $139,965
6:43 AM $0.0₆129
+0.00%
$-- $139,470
6:35 AM $0.0₆127
+0.00%
$-- $139,140
6:28 AM $0.0₆125
+0.00%
$-- $138,545
6:20 AM $0.0₆129
+0.00%
$-- $137,906
6:13 AM $0.0₆125
+0.00%
$-- $137,349
6:05 AM $0.0₆121
+0.00%
$-- $136,687
5:57 AM $0.0₆125
+0.00%
$-- $135,920
5:50 AM $0.0₆131
+0.00%
$-- $135,210
5:42 AM $0.0₆126
+0.00%
$-- $134,323
5:35 AM $0.0₆131
+0.00%
$-- $133,573
5:27 AM $0.0₆137
+0.00%
$-- $132,774
5:20 AM $0.0₆131
+0.00%
$-- $131,976
5:12 AM $0.0₆126
+0.00%
$-- $131,317
5:04 AM $0.0₆131
+0.00%
$-- $130,361
4:57 AM $0.0₆137
+0.00%
$-- $129,287
4:49 AM $0.0₆132
+0.00%
$-- $128,444
4:42 AM $0.0₆137
+0.00%
$-- $127,720
4:34 AM $0.0₆143
+0.00%
$-- $127,071
4:27 AM $0.0₆139
+0.00%
$-- $126,784
4:19 AM $0.0₆137
+0.00%
$-- $125,933
Download