币安交易所 Historical Data

币安交易所
Download
Date Close Price change Market cap Trading volume
Apr 18, 9 AM $ 0.0₅236
+0.00%
$ 2,358 $ 0
Apr 6, 5 AM $ 0.0₅236
-0.04%
$ 2,360 $ 16
Apr 6, 4 AM $ 0.0₅236
-0.79%
$ 2,364 $ 15
Apr 6, 3 AM $ 0.0₅238
-1.47%
$ 2,381 $ 12
Apr 6, 2 AM $ 0.0₅242
-0.38%
$ 2,425 $ 6
Apr 5, 9 AM $ 0.0₅244
+0.00%
$ 2,444 $ 3
Apr 5, 8 AM $ 0.0₅245
+0.00%
$ 2,446 $ 2
Apr 4, 6 AM $ 0.0₅253
+0.00%
$ 2,529 $ 0
Mar 15, 2 PM $ 0.0₅263
-1.20%
$ 2,631 $ 8
Mar 3, 7 AM $ 0.0₅258
+0.00%
$ 2,577 $ 1
Feb 1, 12 PM $ 0.0₅347
-0.22%
$ 3,475 $ 1
Jan 31, 1 PM $ 0.0₅351
+0.00%
$ 3,508 $ 42
Jan 28, 7 AM $ 0.0₅382
-0.07%
$ 3,818 $ 17
Jan 26, 6 AM $ 0.0₅399
-0.72%
$ 3,993 $ 5
Jan 23, 11 PM $ 0.0₅405
+0.00%
$ 4,045 $ 19
Jan 21, 5 AM $ 0.0₅383
-0.14%
$ 3,832 $ 3
Jan 17, 6 PM $ 0.0₅4
+0.00%
$ 3,997 $ 5
Jan 15, 5 PM $ 0.0₅417
+0.00%
$ 4,171 $ 0
Jan 15, 1 AM $ 0.0₅405
+0.00%
$ 4,048 $ 77
Jan 13, 9 PM $ 0.0₅429
+0.00%
$ 4,288 $ 47
Jan 11, 2 AM $ 0.0₅413
+0.00%
$ 4,133 $ 13
Jan 10, 12 PM $ 0.0₅414
+0.00%
$ 4,139 $ 13
Jan 6, 1 AM $ 0.0₅413
+0.00%
$ 4,126 $ 5
Jan 2, 5 PM $ 0.0₅414
+0.00%
$ 4,138 $ 34
Jan 2, 1 PM $ 0.0₅405
+0.00%
$ 4,050 $ 327
Jan 2, 4 AM $ 0.0₅406
+0.00%
$ 4,061 $ 326
Jan 1, 10 PM $ 0.0₅405
+0.00%
$ 4,052 $ 324
Dec 21, 3 AM $ 0.0₅408
+0.00%
$ 4,081 $ 2,729
Dec 19, 9 AM $ 0.0000206
+0.00%
$ 20,554 $ 37,431
Dec 19, 8 AM $ 0.0000214
+0.00%
$ 21,366 $ 13,162
Dec 18, 7 PM $ 0.0₅464
+0.00%
$ 4,637 $ 11,854
Dec 18, 7 AM $ 0.0₅478
+0.00%
$ 4,777 $ 8,024
Dec 18, 5 AM $ 0.0₅497
+0.00%
$ 4,974 $ 8,612
Dec 18, 2 AM $ 0.0₅535
+8.97%
$ 5,353 $ 8,287
Dec 17, 2 AM $ 0.0₅429
+0.00%
$ 4,290 $ 11,605
Dec 16, 4 PM $ 0.0₅429
-1.09%
$ 4,293 $ 6,736
Dec 16, 3 PM $ 0.0₅434
-0.10%
$ 4,338 $ 6,806
Dec 16, 2 PM $ 0.0₅423
+0.00%
$ 4,226 $ 11,593
Dec 16, 7 AM $ 0.0₅96
+1.97%
$ 9,600 $ 13,870
Dec 14, 6 AM $ 0.0₅415
-0.55%
$ 4,148 $ 5,597
Dec 14, 2 AM $ 0.0₅423
-2.69%
$ 4,234 $ 5,807
Dec 13, 12 PM $ 0.0₅436
+0.00%
$ 4,361 $ 5,592
Dec 13, 7 AM $ 0.0₅42
+0.19%
$ 4,200 $ 5,562
Dec 12, 8 PM $ 0.0₅43
+0.00%
$ 4,304 $ 6,197
Dec 12, 2 PM $ 0.0₅47
+0.00%
$ 4,697 $ 6,082
Dec 12, 11 AM $ 0.0₅468
+0.00%
$ 4,676 $ 6,067
Dec 12, 10 AM $ 0.0₅467
+0.00%
$ 4,670 $ 6,036
Dec 12, 4 AM $ 0.0₅465
-0.54%
$ 4,648 $ 5,976
Dec 12, 3 AM $ 0.0₅466
+0.00%
$ 4,664 $ 6,047
Dec 12, 2 AM $ 0.0₅473
+0.00%
$ 4,733 $ 9,844
Download