币安交易所 Historical Data

币安交易所 Page 2
Download
Date Close Price change Market cap Trading volume
Dec 11, 5 PM $ 0.0₅434
+0.00%
$ 4,342 $ 9,829
Dec 11, 5 AM $ 0.0₅462
+0.00%
$ 4,616 $ 5,815
Dec 11, 4 AM $ 0.0₅464
+0.00%
$ 4,639 $ 5,957
Dec 11, 2 AM $ 0.0₅475
-6.32%
$ 4,755 $ 6,333
Dec 11, 12 AM $ 0.0₅494
+0.19%
$ 4,941 $ 6,128
Dec 10, 10 PM $ 0.0₅499
+0.00%
$ 4,988 $ 9,719
Dec 10, 3 PM $ 0.0₅499
+0.00%
$ 4,989 $ 6,197
Dec 10, 1 PM $ 0.0₅499
+0.00%
$ 4,993 $ 6,523
Dec 10, 9 AM $ 0.0₅526
-7.41%
$ 5,256 $ 7,002
Dec 10, 8 AM $ 0.0₅577
+0.00%
$ 5,775 $ 7,409
Dec 10, 3 AM $ 0.0₅605
+0.00%
$ 6,052 $ 7,608
Dec 10, 2 AM $ 0.0₅624
-0.73%
$ 6,242 $ 7,643
Dec 9, 10 PM $ 0.0₅621
+2.52%
$ 6,212 $ 7,410
Dec 9, 1 PM $ 0.0₅607
+0.00%
$ 6,073 $ 7,149
Dec 9, 12 PM $ 0.0₅591
+0.00%
$ 5,910 $ 7,343
Dec 9, 11 AM $ 0.0₅608
-5.98%
$ 6,076 $ 7,557
Dec 9, 10 AM $ 0.0₅649
-2.46%
$ 6,487 $ 7,971
Dec 9, 2 AM $ 0.0₅937
+19.24%
$ 9,365 $ 9,287
Dec 8, 7 PM $ 0.0000154
+2.81%
$ 15,445 $ 14,599
Dec 8, 6 PM $ 0.0000157
+0.11%
$ 15,732 $ 15,121
Dec 8, 5 PM $ 0.000016
-5.84%
$ 16,007 $ 15,501
Dec 8, 4 PM $ 0.0000176
+20.16%
$ 17,535 $ 16,698
Dec 8, 3 PM $ 0.000014
+9.02%
$ 13,976 $ 13,077
Dec 8, 9 AM $ 0.0₅535
+0.00%
$ 5,349 $ 2,682
Dec 8, 8 AM $ 0.0₅549
+0.00%
$ 5,488 $ 2,681
Dec 8, 7 AM $ 0.0₅556
+11.81%
$ 5,557 $ 1,027
Dec 8, 6 AM $ 0.0₅417
+24.25%
$ 3,823 $ 466
Dec 7, 11 PM $ 0.0₅281
+0.00%
$ 2,815 $ 182
Dec 7, 5 PM $ 0.0₅283
+7.56%
$ 2,832 $ 178
Dec 7, 1 PM $ 0.0₅264
+0.00%
$ 2,639 $ 136
Dec 7, 12 PM $ 0.0₅262
+1.60%
$ 2,621 $ 131
Dec 5, 11 PM $ 0.0₅261
+0.00%
$ 2,609 $ 130
Dec 4, 2 PM $ 0.0₅298
-3.81%
$ 2,981 $ 109
Dec 4, 10 AM $ 0.0₅312
+0.00%
$ 3,125 $ 53
Dec 3, 12 AM $ 0.0₅313
+0.00%
$ 3,134 $ 28
Dec 2, 1 AM $ 0.0₅315
-0.16%
$ 3,154 $ 383
Dec 1, 10 AM $ 0.0₅334
+0.00%
$ 3,335 $ 369
Dec 1, 9 AM $ 0.0₅334
+6.38%
$ 3,337 $ 347
Nov 30, 11 PM $ 0.0₅323
+0.00%
$ 3,230 $ 301
Nov 30, 7 PM $ 0.0₅339
+0.00%
$ 3,390 $ 303
Nov 30, 5 AM $ 0.0₅323
+0.00%
$ 3,230 $ 262
Nov 30, 4 AM $ 0.0₅323
+1.34%
$ 3,228 $ 262
Nov 30, 3 AM $ 0.0₅316
-0.98%
$ 3,162 $ 251
Nov 30, 2 AM $ 0.0₅319
+0.00%
$ 3,192 $ 252
Nov 29, 1 PM $ 0.0₅386
+0.00%
$ 3,862 $ 158
Nov 29, 4 AM $ 0.0₅337
+0.00%
$ 3,372 $ 54
Nov 27, 9 PM $ 0.0₅319
+0.00%
$ 3,193 $ 7
Nov 27, 3 AM $ 0.0₅324
-0.05%
$ 3,240 $ 31
Nov 27, 2 AM $ 0.0₅324
+0.00%
$ 3,240 $ 30
Nov 24, 8 AM $ 0.0₅405
+0.02%
$ 4,051 $ 688