币安交易所 Historical Data

币安交易所 Page 3
Download
Date Close Price change Market cap Trading volume
Nov 24, 12 AM $ 0.0₅379
+0.00%
$ -- $ 611
Nov 23, 11 PM $ 0.0₅38
-0.34%
$ 3,803 $ 611
Nov 23, 4 PM $ 0.0₅38
+0.00%
$ 3,801 $ 726
Nov 23, 6 AM $ 0.0₅437
+0.00%
$ 4,372 $ 602
Nov 23, 5 AM $ 0.0₅438
+0.07%
$ 4,377 $ 602
Nov 23, 4 AM $ 0.0₅438
+0.00%
$ 4,377 $ 637
Nov 22, 8 PM $ 0.0₅442
+0.00%
$ 4,417 $ 613
Nov 22, 2 PM $ 0.0₅45
-0.13%
$ 4,497 $ 569
Nov 22, 12 PM $ 0.0₅449
+0.00%
$ 4,486 $ 560
Nov 22, 10 AM $ 0.0₅446
+0.51%
$ 4,457 $ 554
Nov 22, 7 AM $ 0.0₅441
+0.00%
$ 4,414 $ 576
Nov 22, 1 AM $ 0.0₅522
-1.30%
$ 5,221 $ 461
Nov 21, 5 PM $ 0.0₅536
+0.00%
$ 5,359 $ 521
Nov 21, 4 PM $ 0.0₅534
+0.83%
$ 5,336 $ 515
Nov 21, 3 PM $ 0.0₅53
+2.51%
$ 5,296 $ 507
Nov 21, 2 PM $ 0.0₅516
+5.57%
$ 5,162 $ 450
Nov 21, 11 AM $ 0.0₅486
+16.37%
$ 4,861 $ 410
Nov 21, 6 AM $ 0.0₅418
+0.00%
$ 4,178 $ 274
Nov 21, 5 AM $ 0.0₅417
+0.07%
$ 4,174 $ 296
Nov 20, 2 PM $ 0.0₅433
+0.00%
$ 4,326 $ 274
Nov 20, 7 AM $ 0.0₅421
+0.33%
$ 4,208 $ 56
Nov 20, 6 AM $ 0.0₅418
+0.39%
$ 4,176 $ 52
Nov 20, 5 AM $ 0.0₅413
+0.00%
$ 4,133 $ 45
Nov 20, 1 AM $ 0.0₅405
+1.00%
$ 4,051 $ 31
Nov 19, 3 PM $ 0.0₅392
+0.00%
$ 3,922 $ 17
Nov 19, 11 AM $ 0.0₅39
+0.00%
$ 3,904 $ 14
Nov 19, 9 AM $ 0.0₅389
-1.19%
$ 3,890 $ 13
Nov 18, 10 AM $ 0.0₅374
+0.00%
$ 3,735 $ 669
Nov 18, 9 AM $ 0.0₅372
+0.01%
$ 3,719 $ 666
Nov 17, 9 PM $ 0.0₅4
+0.00%
$ 3,999 $ 677
Nov 17, 5 PM $ 0.0₅4
+0.00%
$ 3,998 $ 614
Nov 17, 5 AM $ 0.0₅355
+0.00%
$ 3,549 $ 508
Nov 17, 12 AM $ 0.0₅348
+0.00%
$ 3,475 $ 497
Nov 16, 10 PM $ 0.0₅347
+0.00%
$ 3,469 $ 515
Nov 16, 12 AM $ 0.0₅362
+0.00%
$ 3,615 $ 490
Nov 15, 2 PM $ 0.0₅364
+0.00%
$ 3,645 $ 426
Nov 15, 1 PM $ 0.0₅363
+0.00%
$ 3,629 $ 424
Nov 15, 8 AM $ 0.0₅353
+0.00%
$ 3,531 $ 384
Nov 15, 5 AM $ 0.0₅344
-0.16%
$ 3,436 $ 372
Nov 14, 2 PM $ 0.0₅477
+0.00%
$ 4,774 $ 21
Nov 14, 7 AM $ 0.0₅46
+0.00%
$ 4,601 $ 26,050
Nov 14, 6 AM $ 0.0₅46
-1.87%
$ 4,601 $ 26,050
Nov 14, 3 AM $ 0.0₅47
+0.00%
$ 4,699 $ 26,590
Nov 14, 2 AM $ 0.0₅462
+0.58%
$ 4,616 $ 25,635
Nov 14, 12 AM $ 0.0₅512
+0.00%
$ 5,119 $ 1.04 million
Nov 13, 4 PM $ 0.0₅52
+0.00%
$ 5,199 $ 29,052
Nov 13, 3 PM $ 0.0₅515
+0.18%
$ 5,153 $ 28,995
Nov 13, 2 PM $ 0.0₅516
+0.00%
$ 5,160 $ 29,421
Nov 13, 10 AM $ 0.0₅522
-0.03%
$ 5,219 $ 29,423
Nov 13, 8 AM $ 0.0₅52
+0.00%
$ 5,195 $ 1.04 million