币安交易所 Historical Data

币安交易所 Page 4
Download
Date Close Price change Market cap Trading volume
Nov 12, 3 PM $ 0.0₅481
-2.88%
$ 4,810 $ 27,849
Nov 12, 2 PM $ 0.0₅491
-3.78%
$ 4,914 $ 28,697
Nov 12, 10 AM $ 0.0₅509
+0.00%
$ 5,092 $ 29,870
Nov 12, 9 AM $ 0.0₅532
-5.15%
$ 5,321 $ 30,048
Nov 12, 8 AM $ 0.0₅567
+4.73%
$ 5,666 $ 30,307
Nov 12, 3 AM $ 0.0₅634
+0.00%
$ 6,342 $ 34,845
Nov 12, 2 AM $ 0.0₅625
+0.00%
$ 6,247 $ 34,729
Nov 12, 1 AM $ 0.0₅623
-6.20%
$ 6,227 $ 34,540
Nov 12, 12 AM $ 0.0₅653
+0.18%
$ 6,533 $ 36,299
Nov 11, 4 PM $ 0.0₅715
+1.66%
$ 7,152 $ 39,502
Nov 11, 3 PM $ 0.0₅705
+0.98%
$ 7,051 $ 39,003
Nov 11, 1 PM $ 0.0₅698
-0.02%
$ 6,979 $ 38,575
Nov 11, 12 PM $ 0.0₅698
+1.24%
$ 6,979 $ 38,127
Nov 11, 5 AM $ 0.0₅696
-7.63%
$ 6,963 $ 41,644
Nov 11, 4 AM $ 0.0₅655
+0.00%
$ 6,550 $ 34,295
Nov 11, 1 AM $ 0.0₅627
+0.00%
$ 6,265 $ 34,149
Nov 10, 10 PM $ 0.0₅628
+0.00%
$ 6,276 $ 1.03 million
Nov 10, 12 PM $ 0.0₅72
+0.00%
$ 7,205 $ 37,803
Nov 10, 11 AM $ 0.0₅697
+1.17%
$ 6,965 $ 37,869
Nov 10, 10 AM $ 0.0₅678
+3.98%
$ 6,781 $ 37,519
Nov 10, 3 AM $ 0.0₅658
-4.38%
$ 6,579 $ 37,201
Nov 10, 2 AM $ 0.0₅688
+1.37%
$ 6,880 $ 36,674
Nov 10, 12 AM $ 0.0₅668
+0.00%
$ 6,684 $ 33,315
Nov 9, 7 PM $ 0.0₅617
+0.00%
$ 6,170 $ 34,263
Nov 9, 2 PM $ 0.0₅636
+0.00%
$ 6,363 $ 34,053
Nov 9, 12 PM $ 0.0₅634
+0.00%
$ 6,340 $ 33,520
Nov 9, 11 AM $ 0.0₅624
+0.00%
$ 6,242 $ 34,435
Nov 9, 10 AM $ 0.0₅641
+0.00%
$ 6,414 $ 37,263
Nov 9, 9 AM $ 0.0₅694
-1.42%
$ 6,944 $ 38,374
Nov 9, 8 AM $ 0.0₅719
+5.54%
$ 7,187 $ 37,356
Nov 9, 7 AM $ 0.0₅681
+0.00%
$ 6,807 $ 40,109
Nov 9, 6 AM $ 0.0₅752
+0.00%
$ 7,522 $ 37,566
Nov 9, 4 AM $ 0.0₅706
+0.00%
$ 7,058 $ 36,874
Nov 9, 3 AM $ 0.0₅699
+6.46%
$ 6,991 $ 36,614
Nov 9, 12 AM $ 0.0₅734
-13.71%
$ 7,340 $ 38,608
Nov 8, 11 PM $ 0.0₅84
+12.98%
$ 8,396 $ 42,696
Nov 8, 5 PM $ 0.0₅754
-1.63%
$ 7,542 $ 39,942
Nov 8, 4 PM $ 0.0₅775
+0.96%
$ 7,749 $ 40,186
Nov 8, 3 PM $ 0.0₅773
+4.20%
$ 7,730 $ 39,587
Nov 8, 2 PM $ 0.0₅741
-2.79%
$ 7,413 $ 40,198
Nov 8, 1 PM $ 0.0₅742
+0.65%
$ 7,422 $ 38,443
Nov 8, 12 PM $ 0.0₅728
-12.59%
$ 7,280 $ 39,772
Nov 8, 11 AM $ 0.0₅868
+10.52%
$ 8,680 $ 44,916
Nov 8, 10 AM $ 0.0₅777
-3.92%
$ 7,770 $ 40,023
Nov 8, 9 AM $ 0.0₅799
+0.12%
$ 7,985 $ 41,137
Nov 8, 8 AM $ 0.0₅847
+3.30%
$ 8,471 $ 44,796
Nov 8, 7 AM $ 0.0₅835
+1.86%
$ 8,346 $ 42,129
Nov 8, 4 AM $ 0.0₅873
+0.49%
$ 8,730 $ 1.03 million
Nov 7, 10 PM $ 0.0000111
+1.20%
$ 11,107 $ 55,545
Nov 7, 9 PM $ 0.0000111
+0.00%
$ 11,073 $ 1.03 million