币安交易所 Historical Data

币安交易所 Page 5
Download
Date Close Price change Market cap Trading volume
Nov 7, 2 PM $ 0.0₅81
-4.56%
$ 8,102 $ 40,691
Nov 7, 1 PM $ 0.0₅82
+1.37%
$ 8,204 $ 42,378
Nov 7, 12 PM $ 0.0₅919
+6.96%
$ 9,190 $ 44,662
Nov 7, 11 AM $ 0.0₅843
-20.58%
$ 8,429 $ 41,657
Nov 7, 10 AM $ 0.0000105
+0.00%
$ 10,494 $ 51,417
Nov 7, 9 AM $ 0.0000104
+0.11%
$ 10,375 $ 51,412
Nov 7, 8 AM $ 0.0000104
+3.08%
$ 10,366 $ 51,367
Nov 7, 7 AM $ 0.0000102
-1.69%
$ 10,184 $ 49,429
Nov 7, 6 AM $ 0.0000103
+1.56%
$ 10,296 $ 50,365
Nov 7, 5 AM $ 0.0000103
-0.65%
$ 10,297 $ 50,891
Nov 7, 4 AM $ 0.0000101
-2.21%
$ 10,126 $ 48,568
Nov 7, 3 AM $ 0.0₅955
-0.25%
$ 9,547 $ 46,623
Nov 7, 2 AM $ 0.0₅997
+0.69%
$ 9,972 $ 48,205
Nov 7, 1 AM $ 0.0₅988
-8.81%
$ 9,884 $ 49,026
Nov 7, 12 AM $ 0.0000128
-2.04%
$ 12,753 $ 61,221
Nov 6, 11 PM $ 0.0000133
+0.00%
$ 13,259 $ 1.03 million
Nov 6, 4 PM $ 0.000016
+21.70%
$ 16,010 $ 63,552
Nov 6, 3 PM $ 0.0000128
-3.47%
$ 12,849 $ 60,106
Nov 6, 2 PM $ 0.0000133
+9.02%
$ 13,318 $ 63,295
Nov 6, 1 PM $ 0.0000122
-1.55%
$ 12,219 $ 58,056
Nov 6, 12 PM $ 0.0000129
-5.66%
$ 12,912 $ 62,092
Nov 6, 11 AM $ 0.0000157
+8.90%
$ 15,742 $ 74,338
Nov 6, 4 AM $ 0.0000164
+31.06%
$ 16,440 $ 68,455
Nov 6, 3 AM $ 0.000013
+10.36%
$ 13,021 $ 60,316
Nov 6, 2 AM $ 0.0000117
+14.12%
$ 11,730 $ 52,138
Nov 6, 1 AM $ 0.0000104
+21.67%
$ 10,370 $ 45,923
Nov 6, 12 AM $ 0.0₅847
-34.25%
$ 8,471 $ 35,929
Nov 5, 11 PM $ 0.0₅977
-12.21%
$ 9,768 $ 43,777
Nov 5, 10 PM $ 0.0000111
+10.14%
$ 11,117 $ 44,283
Nov 5, 4 PM $ 0.0₅606
-33.13%
$ 6,062 $ 22,826
Nov 5, 10 AM $ 0.00016
+2.30%
$ 160,249 $ 360,201
Nov 5, 9 AM $ 0.000159
+1.61%
$ 158,501 $ 379,442
Nov 5, 8 AM $ 0.000156
+0.12%
$ 155,825 $ 357,008
Nov 5, 7 AM $ 0.000155
+13.73%
$ 155,170 $ 353,395
Nov 5, 6 AM $ 0.000134
+5.44%
$ 133,732 $ 279,019
Nov 4, 11 PM $ 0.0000234
+20.41%
$ 23,367 $ 14,429
Nov 4, 10 PM $ 0.0000194
+0.00%
$ 19,403 $ 12,061
Nov 4, 9 PM $ 0.0000191
+3.90%
$ 19,106 $ 11,577
Nov 4, 3 PM $ 0.0000301
+6.30%
$ 7,531 $ 17,654
Nov 4, 2 PM $ 0.0000275
-13.52%
$ 6,869 $ 15,997
Nov 4, 1 PM $ 0.0000319
-8.41%
$ 7,973 $ 19,190
Nov 4, 12 PM $ 0.0000351
+1.85%
$ 8,763 $ 20,782
Nov 4, 5 AM $ 0.000074
+0.41%
$ 18,509 $ 36,774
Nov 3, 10 PM $ 0.000146
+0.49%
$ 36,387 $ 65,138
Nov 3, 5 PM $ 0.000149
+6.83%
$ -- $ 64,725
Nov 3, 4 PM $ 0.000139
-5.43%
$ -- $ 62,197
Nov 3, 3 PM $ 0.000147
-6.93%
$ -- $ 65,144
Nov 3, 2 PM $ 0.000158
+1.63%
$ -- $ 69,662
Nov 3, 1 PM $ 0.000155
+2.79%
$ -- $ 68,629
Nov 3, 12 PM $ 0.000151
-0.50%
$ -- $ 66,397