币安交易所 Historical Data

币安交易所 Page 6
Download
Date Close Price change Market cap Trading volume
Nov 3, 11 AM $ 0.000151
+7.52%
$ -- $ 67,740
Nov 3, 10 AM $ 0.000141
+4.27%
$ -- $ 60,505
Nov 3, 9 AM $ 0.000135
+7.58%
$ -- $ 58,194
Nov 3, 8 AM $ 0.000126
+4.02%
$ -- $ 54,777
Nov 3, 7 AM $ 0.00012
+14.98%
$ -- $ 51,472
Nov 3, 6 AM $ 0.0000986
-1.19%
$ -- $ 42,128
Nov 3, 12 AM $ 0.000852
-45.41%
$ -- $ 258,070
Nov 2, 11 PM $ 0.00155
-0.15%
$ -- $ 455,162
Nov 2, 8 PM $ 0.00157
-1.18%
$ -- $ 463,000
Nov 2, 7 PM $ 0.00159
+0.00%
$ -- $ 514,009
Nov 2, 6 PM $ 0.00177
+0.10%
$ -- $ 510,096
Nov 2, 5 PM $ 0.00179
+3.66%
$ -- $ 526,739
Nov 2, 4 PM $ 0.00172
+11.40%
$ -- $ 495,975
Nov 2, 3 PM $ 0.00154
+1.77%
$ -- $ 443,627
Nov 2, 2 PM $ 0.00152
+7.06%
$ -- $ 432,872
Nov 2, 1 PM $ 0.00142
-9.83%
$ -- $ 406,278
Nov 2, 12 PM $ 0.00157
-0.01%
$ -- $ 446,078
Nov 2, 11 AM $ 0.00156
-4.31%
$ -- $ 442,294
Nov 2, 10 AM $ 0.00164
-17.29%
$ -- $ 462,140
Nov 2, 9 AM $ 0.00218
-51.41%
$ -- $ 603,361
Nov 2, 8 AM $ 0.00457
+5.81%
$ -- $ 1.16 million
Nov 2, 7 AM $ 0.00439
-4.28%
$ -- $ 1.14 million
Nov 2, 6 AM $ 0.00458
+1.57%
$ -- $ 1.16 million
Nov 2, 5 AM $ 0.00447
-0.28%
$ -- $ 1.13 million
Nov 2, 4 AM $ 0.00449
+0.17%
$ -- $ 1.14 million
Nov 2, 3 AM $ 0.00448
-1.74%
$ -- $ 1.11 million
Nov 2, 2 AM $ 0.00475
-5.65%
$ -- $ 1.17 million
Nov 2, 1 AM $ 0.005
-1.53%
$ -- $ 1.21 million
Nov 2, 12 AM $ 0.00505
+7.42%
$ -- $ 1.19 million
Nov 1, 11 PM $ 0.00468
-0.34%
$ -- $ 1.13 million
Nov 1, 10 PM $ 0.00469
+1.61%
$ -- $ 1.12 million
Nov 1, 9 PM $ 0.00475
-0.22%
$ -- $ 1.15 million
Nov 1, 8 PM $ 0.00471
-0.67%
$ -- $ 1.14 million
Nov 1, 7 PM $ 0.00474
+0.00%
$ -- $ 1.14 million
Nov 1, 6 PM $ 0.00474
+0.02%
$ -- $ 1.14 million
Nov 1, 5 PM $ 0.00468
+0.65%
$ -- $ 1.13 million
Nov 1, 4 PM $ 0.00466
-2.80%
$ -- $ 1.12 million
Nov 1, 3 PM $ 0.00479
+0.04%
$ -- $ 1.16 million
Nov 1, 2 PM $ 0.00475
-0.10%
$ -- $ 1.14 million
Nov 1, 1 PM $ 0.00476
+2.23%
$ -- $ 1.15 million
Nov 1, 12 PM $ 0.00467
+0.96%
$ -- $ 1.12 million
Nov 1, 11 AM $ 0.00462
-5.35%
$ -- $ 1.07 million
Nov 1, 10 AM $ 0.00484
+1.57%
$ -- $ 1.13 million
Nov 1, 9 AM $ 0.00472
-7.09%
$ -- $ 1.1 million
Nov 1, 8 AM $ 0.00505
-3.38%
$ -- $ 1.16 million
Nov 1, 7 AM $ 0.00518
-5.04%
$ -- $ 1.17 million
Nov 1, 6 AM $ 0.00542
+5.84%
$ -- $ 1.22 million
Nov 1, 5 AM $ 0.00517
-2.99%
$ -- $ 1.15 million
Nov 1, 4 AM $ 0.00529
+10.52%
$ -- $ 1.16 million
Nov 1, 3 AM $ 0.00488
+8.10%
$ -- $ 1.08 million