xmOnsBR17FedwoqFLNGG14Ju5AS2 Historical Data

U-U5AS2
Download
Date Close Price change Market cap Trading volume
Mar 28, 12 AM $ 0.0185
+0.00%
$ -- $ 5
Mar 27, 11 PM $ 0.0185
+0.00%
$ -- $ 5
Mar 27, 10 PM $ 0.0185
+1.01%
$ -- $ 5
Mar 27, 9 PM $ 0.0183
+0.00%
$ -- $ 0.1
Mar 27, 6 PM $ 0.0175
+0.00%
$ -- $ 0
Mar 27, 5 PM $ 0.0176
+0.23%
$ -- $ 0
Mar 24, 6 PM $ 0.0181
+0.00%
$ -- $ 39
Mar 24, 5 PM $ 0.0181
-0.31%
$ -- $ 39
Mar 24, 4 PM $ 0.0182
+0.48%
$ -- $ 39
Mar 24, 3 PM $ 0.0181
+0.82%
$ -- $ 37
Mar 24, 2 PM $ 0.0178
+2.01%
$ -- $ 29
Download