18d29ed0-9401-4955-9 Historical Data

M-RWVNY
Download
Date Close Price change Market cap Trading volume
Mar 29, 8 AM $ 0.0197
+0.00%
$ -- $ 21
Mar 29, 3 AM $ 0.0191
+0.00%
$ -- $ 29
Mar 28, 10 PM $ 0.0191
+0.00%
$ -- $ 33
Mar 28, 2 PM $ 0.0194
+0.00%
$ -- $ 42
Mar 28, 12 PM $ 0.0194
-0.08%
$ -- $ 41
Mar 28, 11 AM $ 0.0193
+0.00%
$ -- $ 38
Mar 28, 10 AM $ 0.0193
+0.00%
$ -- $ 38
Mar 28, 8 AM $ 0.0193
-0.53%
$ -- $ 38
Mar 28, 7 AM $ 0.0194
+0.00%
$ -- $ 36
Mar 28, 6 AM $ 0.0194
+1.27%
$ -- $ 35
Mar 28, 5 AM $ 0.0191
+1.16%
$ -- $ 28
Mar 28, 4 AM $ 0.0189
+0.00%
$ -- $ 23
Mar 28, 3 AM $ 0.0189
+0.00%
$ -- $ 23
Mar 28, 2 AM $ 0.0188
+0.00%
$ -- $ 23
Mar 28, 1 AM $ 0.0189
-0.40%
$ -- $ 23
Mar 28, 12 AM $ 0.019
+0.00%
$ -- $ 19
Mar 27, 11 PM $ 0.019
+0.00%
$ -- $ 19
Mar 27, 10 PM $ 0.019
+0.00%
$ -- $ 19
Mar 27, 9 PM $ 0.019
+0.03%
$ -- $ 19
Mar 27, 6 PM $ 0.018
-2.05%
$ -- $ 16
Mar 25, 12 AM $ 0.0193
-0.89%
$ -- $ 256
Mar 24, 10 PM $ 0.0195
+0.00%
$ -- $ 388
Mar 24, 9 PM $ 0.0195
+0.00%
$ -- $ 456
Mar 24, 8 PM $ 0.0194
-0.30%
$ -- $ 552
Mar 24, 7 PM $ 0.0195
-0.44%
$ -- $ 552
Mar 24, 5 PM $ 0.0197
+0.00%
$ -- $ 552
Mar 24, 4 PM $ 0.0197
-1.75%
$ -- $ 552
Mar 24, 3 PM $ 0.0202
+0.00%
$ -- $ 546
Mar 24, 2 PM $ 0.0202
-0.76%
$ -- $ 543
Mar 24, 1 PM $ 0.0204
-0.21%
$ -- $ 545
Mar 24, 12 PM $ 0.0204
+0.30%
$ -- $ 546
Mar 24, 11 AM $ 0.0204
+0.54%
$ -- $ 538
Mar 24, 10 AM $ 0.0203
-0.12%
$ -- $ 535
Mar 24, 9 AM $ 0.0203
-0.34%
$ -- $ 535
Mar 24, 8 AM $ 0.0203
+1.87%
$ -- $ 540
Mar 24, 7 AM $ 0.02
+1.38%
$ -- $ 467
Mar 24, 6 AM $ 0.0199
+2.80%
$ -- $ 430
Mar 24, 5 AM $ 0.0194
-0.51%
$ -- $ 399
Mar 24, 4 AM $ 0.0194
+2.21%
$ -- $ 393
Mar 24, 3 AM $ 0.019
+0.41%
$ -- $ 374
Download