Marvin The Martian Historical Data

MARVIN Page 2
Download
Date Close Price change Market cap Trading volume
Oct 27, 2024 $ 0.0₉663
+3.68%
$ 66,337 $ 215
Oct 26, 2024 $ 0.0₉64
-9.77%
$ 63,973 $ 4,014
Oct 25, 2024 $ 0.0₉704
-7.26%
$ 70,436 $ 598
Oct 24, 2024 $ 0.0₉758
+5.27%
$ 75,780 $ 2,244
Oct 23, 2024 $ 0.0₉72
-3.31%
$ 72,035 $ 26
Oct 22, 2024 $ 0.0₉744
-6.11%
$ 74,433 $ 700
Oct 21, 2024 $ 0.0₉801
-5.38%
$ 80,134 $ 4,141
Oct 20, 2024 $ 0.0₉846
+20.15%
$ 84,635 $ 2,277
Oct 19, 2024 $ 0.0₉705
-5.30%
$ 70,464 $ 298
Oct 18, 2024 $ 0.0₉746
+15.27%
$ 74,645 $ 2,277
Oct 17, 2024 $ 0.0₉647
-18.43%
$ 64,738 $ 1,211
Oct 16, 2024 $ 0.0₉787
+8.98%
$ 78,748 $ 1,680
Oct 15, 2024 $ 0.0₉722
-11.23%
$ 72,209 $ 2,411
Oct 14, 2024 $ 0.0₉838
-2.52%
$ 83,822 $ 1,585
Oct 13, 2024 $ 0.0₉859
-2.56%
$ 85,924 $ 565
Oct 12, 2024 $ 0.0₉882
-2.06%
$ 88,205 $ 2,928
Oct 11, 2024 $ 0.0₉888
-9.92%
$ 88,829 $ 2,399
Oct 10, 2024 $ 0.0₉986
-0.37%
$ 98,582 $ 13,374
Oct 9, 2024 $ 0.0₉989
+27.98%
$ 98,946 $ 3,985
Oct 8, 2024 $ 0.0₉71
-58.16%
$ 71,029 $ 23,276
Oct 7, 2024 $ 0.0₈17
+16.51%
$ 169,836 $ 24,000
Oct 6, 2024 $ 0.0₈146
+44.52%
$ 145,730 $ 73,332
Oct 5, 2024 $ 0.0₈101
+42.09%
$ 100,820 $ 24,362
Oct 4, 2024 $ 0.0₉71
-8.30%
$ 70,989 $ 1,326
Oct 3, 2024 $ 0.0₉774
+6.12%
$ 77,369 $ 830
Oct 2, 2024 $ 0.0₉725
+24.72%
$ 72,516 $ 2,897
Oct 1, 2024 $ 0.0₉581
-27.99%
$ 58,158 $ 8,010
Sep 30, 2024 $ 0.0₉805
-8.14%
$ 80,550 $ 2,855
Sep 29, 2024 $ 0.0₉877
+5.88%
$ 87,653 $ 14,339
Sep 28, 2024 $ 0.0₉827
+0.55%
$ 82,701 $ 3,535
Sep 26, 2024 $ 0.0₉715
-7.67%
$ 71,489 $ 26,670
Sep 25, 2024 $ 0.0₉885
-25.31%
$ 88,538 $ 46,105
Sep 24, 2024 $ 0.0₈119
-53.71%
$ 118,569 $ 229,794
Download