Marvin The Martian Historical Data

MARVIN
Download
Date Close Price change Market cap Trading volume
Dec 27, 2024 $ 0.0₉311
-3.65%
$ -- $ 34
Dec 26, 2024 $ 0.0₉305
-15.41%
$ 30,545 $ 757
Dec 25, 2024 $ 0.0₉36
+12.49%
$ 36,007 $ 732
Dec 18, 2024 $ 0.0₉452
-0.62%
$ -- $ 253
Dec 17, 2024 $ 0.0₉453
-5.10%
$ 45,318 $ 254
Dec 16, 2024 $ 0.0₉482
+6.93%
$ 48,208 $ 757
Dec 15, 2024 $ 0.0₉451
+1.49%
$ 45,065 $ 103
Dec 14, 2024 $ 0.0₉444
-11.46%
$ 44,404 $ 65
Dec 13, 2024 $ 0.0₉5
-10.49%
$ 49,991 $ 1,749
Dec 12, 2024 $ 0.0₉557
-1.28%
$ 55,678 $ 83
Dec 11, 2024 $ 0.0₉553
+3.09%
$ 55,291 $ 180
Dec 9, 2024 $ 0.0₉573
-3.04%
$ -- $ 26
Dec 8, 2024 $ 0.0₉591
-0.62%
$ 59,087 $ 27
Dec 7, 2024 $ 0.0₉595
-0.09%
$ 59,480 $ 487
Dec 3, 2024 $ 0.0₉548
-2.68%
$ 54,821 $ 390
Dec 2, 2024 $ 0.0₉564
-0.87%
$ 56,359 $ 185
Dec 1, 2024 $ 0.0₉587
-0.05%
$ 58,654 $ 130
Nov 30, 2024 $ 0.0₉586
+0.90%
$ 58,641 $ 336
Nov 29, 2024 $ 0.0₉576
+0.20%
$ -- $ 262
Nov 27, 2024 $ 0.0₉563
-0.08%
$ -- $ 529
Nov 26, 2024 $ 0.0₉551
-0.96%
$ 56,151 $ 309
Nov 25, 2024 $ 0.0₉586
+2.78%
$ 58,565 $ 500
Nov 24, 2024 $ 0.0₉572
-6.36%
$ 58,885 $ 486
Nov 23, 2024 $ 0.0₉598
-4.07%
$ 59,825 $ 2,487
Nov 22, 2024 $ 0.0₉623
-13.61%
$ 62,302 $ 1,212
Nov 21, 2024 $ 0.0₉721
+8.58%
$ 72,126 $ 110
Nov 20, 2024 $ 0.0₉689
-0.70%
$ 68,869 $ 938
Nov 19, 2024 $ 0.0₉736
-2.32%
$ 73,614 $ 311
Nov 18, 2024 $ 0.0₉761
+7.14%
$ 76,101 $ 5,379
Nov 17, 2024 $ 0.0₉741
-8.49%
$ 74,095 $ 1,447
Nov 16, 2024 $ 0.0₉801
+2.66%
$ 80,088 $ 4,260
Nov 15, 2024 $ 0.0₉784
-2.07%
$ 78,411 $ 3,612
Nov 14, 2024 $ 0.0₉8
-47.13%
$ 80,009 $ 12,449
Nov 13, 2024 $ 0.0₈141
+29.97%
$ 141,153 $ 15,420
Nov 12, 2024 $ 0.0₈109
-3.13%
$ 108,775 $ 56,303
Nov 11, 2024 $ 0.0₉933
+24.63%
$ 93,336 $ 19,992
Nov 10, 2024 $ 0.0₉646
+1.01%
$ -- $ 255
Nov 9, 2024 $ 0.0₉642
+8.31%
$ 64,176 $ 3,034
Nov 8, 2024 $ 0.0₉734
+49.29%
$ 73,369 $ 22,679
Nov 7, 2024 $ 0.0₉432
+9.66%
$ 43,173 $ 376
Nov 6, 2024 $ 0.0₉393
+2.39%
$ 39,341 $ 282
Nov 5, 2024 $ 0.0₉363
-1.69%
$ 36,299 $ 39
Nov 4, 2024 $ 0.0₉637
-0.07%
$ -- $ 19,833
Nov 3, 2024 $ 0.0₉703
+157.38%
$ 70,284 $ 19,856
Nov 2, 2024 $ 0.0₉369
-8.25%
$ 36,929 $ 2,102
Nov 1, 2024 $ 0.0₉362
-50.00%
$ 36,169 $ 9,356
Oct 31, 2024 $ 0.0₉63
-22.49%
$ 63,027 $ 32,780
Oct 30, 2024 $ 0.0₉869
+21.79%
$ 86,896 $ 2,779
Oct 29, 2024 $ 0.0₉713
+0.16%
$ 71,348 $ 316
Oct 28, 2024 $ 0.0₉712
+7.39%
$ 71,220 $ 508
Download