Coinranking
首个原生 Agentic 代币发射台 Historical Data
AGNTC
| Date | | |
|---|---|---|
| Yesterday, at 1 PM | $ 0.0₅395 | -9.86% |
| Yesterday, at 12 PM | $ 0.0₅441 | +64.48% |
| Mar 26, 3 PM | $ 0.0₅279 | -0.22% |
| Mar 24, 3 PM | $ 0.0₅281 | +0.00% |
| Mar 23, 9 PM | $ 0.0₅285 | +0.00% |
| Mar 23, 4 PM | $ 0.0₅286 | +0.00% |
| Mar 23, 1 AM | $ 0.0₅28 | +0.00% |
| Mar 23, 12 AM | $ 0.0₅281 | +0.00% |
| Mar 21, 4 PM | $ 0.0₅303 | +0.00% |
| Mar 18, 4 PM | $ 0.0₅289 | +0.00% |
| Mar 18, 3 PM | $ 0.0₅291 | -0.50% |
| Mar 18, 7 AM | $ 0.0₅314 | +0.00% |
| Mar 17, 5 AM | $ 0.0₅301 | -2.52% |
| Mar 16, 6 AM | $ 0.0₅325 | +0.00% |
| Mar 15, 10 AM | $ 0.0₅301 | -0.34% |
| Mar 14, 1 PM | $ 0.0₅296 | +0.00% |
| Mar 14, 6 AM | $ 0.0₅307 | +0.00% |
| Mar 13, 5 PM | $ 0.0₅319 | +0.00% |
| Mar 13, 4 PM | $ 0.0₅32 | -1.29% |
| Mar 13, 1 PM | $ 0.0₅342 | +1.31% |
| Mar 13, 11 AM | $ 0.0₅328 | +0.00% |
| Mar 12, 7 AM | $ 0.0₅312 | +0.00% |
| Mar 12, 6 AM | $ 0.0₅313 | -0.14% |
| Mar 11, 3 PM | $ 0.0₅317 | +0.00% |
| Mar 11, 12 PM | $ 0.0₅312 | +0.00% |
| Mar 11, 11 AM | $ 0.0₅318 | +0.00% |
| Mar 11, 10 AM | $ 0.0₅319 | +0.00% |
| Mar 11, 9 AM | $ 0.0₅344 | -2.14% |
| Mar 11, 6 AM | $ 0.0₅358 | +0.00% |
| Mar 10, 9 PM | $ 0.0₅434 | +0.00% |
| Mar 10, 5 PM | $ 0.0₅449 | +0.00% |
| Mar 10, 4 PM | $ 0.0₅455 | +0.00% |
| Mar 10, 11 AM | $ 0.0₅572 | +23.82% |
| Mar 10, 10 AM | $ 0.0₅503 | +0.00% |
| Mar 10, 7 AM | $ 0.0₅504 | +0.15% |
| Mar 10, 5 AM | $ 0.0₅55 | +0.00% |
| Mar 10, 4 AM | $ 0.0₅569 | +0.15% |
| Mar 10, 3 AM | $ 0.0₅572 | +11.73% |
| Mar 10, 2 AM | $ 0.0₅506 | -2.43% |
| Mar 10, 1 AM | $ 0.0₅517 | +12.77% |
| Mar 10, 12 AM | $ 0.0₅455 | +0.05% |
| Mar 9, 10 PM | $ 0.0₅488 | +0.00% |
| Mar 9, 8 PM | $ 0.0₅488 | -0.38% |
| Mar 9, 6 PM | $ 0.0₅499 | +0.00% |
| Mar 9, 3 PM | $ 0.0₅499 | -2.46% |
| Mar 9, 2 PM | $ 0.0₅529 | +0.00% |
| Mar 9, 1 PM | $ 0.0₅524 | -5.74% |
| Mar 9, 12 PM | $ 0.0₅565 | -0.63% |
| Mar 9, 11 AM | $ 0.0₅568 | +22.67% |
| Mar 9, 10 AM | $ 0.0₅442 | +1.46% |
Previous Next