Coinranking
首个原生 Agentic 代币发射台 Historical Data
AGNTC
Page 2
| Date | | |
|---|---|---|
| Mar 9, 9 AM | $ 0.0₅432 | +0.52% |
| Mar 9, 8 AM | $ 0.0₅448 | +4.36% |
| Mar 9, 7 AM | $ 0.0₅404 | -10.52% |
| Mar 9, 6 AM | $ 0.0₅511 | +7.02% |
| Mar 9, 5 AM | $ 0.0₅421 | +5.72% |
| Mar 9, 4 AM | $ 0.0₅396 | +0.92% |
| Mar 9, 3 AM | $ 0.0₅421 | +14.08% |
| Mar 9, 12 AM | $ 0.0₅364 | +0.00% |
| Mar 8, 5 PM | $ 0.0₅356 | -0.35% |
| Mar 8, 4 PM | $ 0.0₅361 | -0.07% |
| Mar 8, 3 PM | $ 0.0₅356 | -0.48% |
| Mar 8, 1 PM | $ 0.0₅375 | -0.27% |
| Mar 8, 12 PM | $ 0.0₅386 | +0.07% |
| Mar 8, 11 AM | $ 0.0₅386 | -0.47% |
| Mar 8, 10 AM | $ 0.0₅356 | +0.00% |
| Mar 8, 9 AM | $ 0.0₅356 | +0.63% |
| Mar 8, 8 AM | $ 0.0₅367 | +0.09% |
| Mar 8, 7 AM | $ 0.0₅368 | -3.86% |
| Mar 8, 6 AM | $ 0.0₅382 | +0.00% |
| Mar 8, 5 AM | $ 0.0₅381 | +0.83% |
| Mar 8, 4 AM | $ 0.0₅383 | -2.05% |
| Mar 8, 1 AM | $ 0.0₅403 | +0.00% |
| Mar 7, 6 PM | $ 0.0₅406 | +0.00% |
| Mar 7, 1 PM | $ 0.0₅411 | +0.00% |
| Mar 7, 12 PM | $ 0.0₅411 | -0.66% |
| Mar 7, 11 AM | $ 0.0₅414 | -0.87% |
| Mar 7, 10 AM | $ 0.0₅429 | -7.94% |
| Mar 7, 9 AM | $ 0.0₅467 | +0.00% |
| Mar 7, 8 AM | $ 0.0₅468 | -0.26% |
| Mar 7, 7 AM | $ 0.0₅468 | +0.00% |
| Mar 7, 6 AM | $ 0.0₅47 | -3.17% |
| Mar 7, 5 AM | $ 0.0₅486 | +0.08% |
| Mar 7, 4 AM | $ 0.0₅49 | -3.14% |
| Mar 7, 3 AM | $ 0.0₅506 | +2.68% |
| Mar 7, 2 AM | $ 0.0₅493 | +12.99% |
| Mar 7, 1 AM | $ 0.0₅433 | +0.00% |
| Mar 6, 10 PM | $ 0.0₅435 | +0.03% |
| Mar 6, 9 PM | $ 0.0₅437 | +0.00% |
| Mar 6, 8 PM | $ 0.0₅438 | +0.00% |
| Mar 6, 6 PM | $ 0.0₅437 | -3.07% |
| Mar 6, 5 PM | $ 0.0₅452 | +0.14% |
| Mar 6, 4 PM | $ 0.0₅449 | -4.04% |
| Mar 6, 3 PM | $ 0.0₅47 | -0.87% |
| Mar 6, 2 PM | $ 0.0₅478 | +2.78% |
| Mar 6, 1 PM | $ 0.0₅465 | -1.92% |
| Mar 6, 12 PM | $ 0.0₅477 | -8.93% |
| Mar 6, 11 AM | $ 0.0₅524 | -2.16% |
| Mar 6, 10 AM | $ 0.0₅547 | +3.40% |
| Mar 6, 9 AM | $ 0.0₅53 | -9.53% |
| Mar 6, 2 AM | $ 0.0₅908 | -5.98% |