首个原生 Agentic 代币发射台 Historical Data

AGNTC Page 3
Download
Date Close Price change Market cap Trading volume
Mar 6, 1 AM $ 0.0₅965
+1.17%
$ -- $ 522,054
Mar 6, 12 AM $ 0.0₅94
+1.73%
$ -- $ 519,382
Mar 5, 11 PM $ 0.0₅926
+6.21%
$ -- $ 518,837
Mar 5, 10 PM $ 0.0₅879
-11.05%
$ -- $ 514,904
Mar 5, 9 PM $ 0.0₅971
+13.85%
$ -- $ 513,420
Mar 5, 8 PM $ 0.0₅852
-17.21%
$ -- $ 515,143
Mar 5, 7 PM $ 0.0000103
+18.00%
$ -- $ 514,260
Mar 5, 6 PM $ 0.0₅872
-1.55%
$ -- $ 513,034
Mar 5, 5 PM $ 0.0₅88
-5.56%
$ -- $ 512,127
Mar 5, 4 PM $ 0.0₅937
-8.04%
$ -- $ 515,384
Mar 5, 3 PM $ 0.0000106
+25.58%
$ -- $ 514,400
Mar 5, 2 PM $ 0.0₅844
-10.24%
$ -- $ 238,700
Mar 5, 1 PM $ 0.0₅923
-42.80%
$ -- $ 237,954
Mar 5, 12 PM $ 0.000016
-16.55%
$ -- $ 235,335
Mar 5, 11 AM $ 0.0000192
-17.60%
$ -- $ 232,634
Mar 5, 10 AM $ 0.0000233
+3.84%
$ -- $ 231,663
Mar 5, 9 AM $ 0.0000225
-5.80%
$ -- $ 227,090
Mar 5, 8 AM $ 0.000024
+17.29%
$ -- $ 215,159
Mar 5, 7 AM $ 0.0000206
-3.50%
$ -- $ 200,536
Mar 5, 6 AM $ 0.0000216
+16.42%
$ -- $ 194,220
Mar 5, 5 AM $ 0.0000239
+8.62%
$ -- $ 177,886
Mar 5, 4 AM $ 0.0000219
+10.61%
$ -- $ 170,656
Download