WARP Historical Data

WARP
Download
Date Close Price change Market cap Trading volume
Sep 16, 2025 $ 0.0₅783
-0.37%
$ -- $ 4
Sep 15, 2025 $ 0.0₅784
-0.21%
$ 7,856 $ 4
Sep 6, 2025 $ 0.0₅749
+0.04%
$ -- $ 99
Sep 5, 2025 $ 0.0₅749
-2.04%
$ 7,493 $ 99
Sep 3, 2025 $ 0.0₅799
+3.25%
$ -- $ 4
Sep 2, 2025 $ 0.0₅774
-1.73%
$ 7,727 $ 4
Aug 29, 2025 $ 0.0₅78
-3.17%
$ 7,797 $ 256
Aug 28, 2025 $ 0.0₅865
-5.77%
$ 8,646 $ 502
Aug 27, 2025 $ 0.0₅919
-7.46%
$ 9,205 $ 1,334
Aug 26, 2025 $ 0.0₅955
+22.24%
$ -- $ 1,227
Aug 25, 2025 $ 0.0₅793
-17.70%
$ -- $ 1,478
Download