Banana for Scale Historical Data

BANANA
Download
Date Close Price change Market cap Trading volume
Jun 29, 12 PM $ 0.0000339
+2.14%
$ 33,867 $ 510
Jun 29, 11 AM $ 0.0000333
-0.88%
$ 33,240 $ 995
Jun 29, 10 AM $ 0.0000336
+0.79%
$ 33,598 $ 989
Jun 29, 9 AM $ 0.0000334
+0.17%
$ 33,368 $ 1,327
Jun 29, 8 AM $ 0.0000333
+0.50%
$ 33,300 $ 1,336
Jun 29, 7 AM $ 0.0000332
-0.01%
$ 33,135 $ 1,351
Jun 29, 6 AM $ 0.0000332
+1.00%
$ 33,172 $ 1,518
Jun 29, 5 AM $ 0.0000327
-0.83%
$ 32,637 $ 1,522
Jun 29, 4 AM $ 0.0000332
-0.46%
$ 33,159 $ 1,539
Jun 29, 3 AM $ 0.0000335
+1.22%
$ 33,406 $ 1,557
Jun 29, 2 AM $ 0.0000325
-1.10%
$ 32,423 $ 1,564
Jun 29, 1 AM $ 0.0000327
+0.49%
$ 32,689 $ 1,551
Jun 29, 12 AM $ 0.0000327
-0.28%
$ 32,679 $ 1,563
Jun 28, 11 PM $ 0.0000324
-0.40%
$ 32,327 $ 1,614
Jun 28, 10 PM $ 0.0000327
+0.36%
$ 32,688 $ 1,802
Jun 28, 9 PM $ 0.0000326
+0.07%
$ 32,572 $ 1,817
Jun 28, 8 PM $ 0.0000328
+0.47%
$ 32,713 $ 1,910
Jun 28, 7 PM $ 0.0000328
-0.10%
$ 32,705 $ 1,945
Jun 28, 6 PM $ 0.0000329
-1.69%
$ 32,860 $ 2,658
Jun 28, 5 PM $ 0.0000336
+1.13%
$ 33,564 $ 2,501
Jun 28, 4 PM $ 0.0000335
+0.00%
$ 33,477 $ 2,555
Jun 28, 3 PM $ 0.0000335
-0.16%
$ 33,404 $ 2,598
Jun 28, 2 PM $ 0.0000336
-0.61%
$ 33,505 $ 2,947
Jun 28, 1 PM $ 0.0000336
-5.39%
$ 33,503 $ 3,126
Jun 28, 12 PM $ 0.0000355
-3.45%
$ 35,417 $ 2,926
Jun 28, 11 AM $ 0.0000378
+0.18%
$ 37,763 $ 2,929
Jun 28, 10 AM $ 0.0000377
-4.39%
$ 37,658 $ 2,703
Jun 28, 9 AM $ 0.0000396
-0.47%
$ 39,534 $ 3,664
Jun 28, 8 AM $ 0.0000393
+0.33%
$ 39,246 $ 5,057
Jun 28, 7 AM $ 0.0000391
-2.35%
$ 39,052 $ 15,999
Jun 28, 6 AM $ 0.00004
-0.22%
$ 39,892 $ 17,652
Jun 28, 5 AM $ 0.0000401
-0.49%
$ 40,039 $ 17,765
Jun 28, 4 AM $ 0.0000402
-0.50%
$ 40,189 $ 17,834
Jun 28, 3 AM $ 0.0000405
+0.10%
$ 40,420 $ 17,788
Jun 28, 2 AM $ 0.0000407
+0.19%
$ 40,607 $ 17,848
Jun 28, 1 AM $ 0.0000404
-0.22%
$ 40,371 $ 17,804
Jun 28, 12 AM $ 0.0000406
-0.87%
$ 40,534 $ 17,993
Jun 27, 11 PM $ 0.000041
+2.86%
$ 40,968 $ 17,444
Jun 27, 10 PM $ 0.0000398
-0.54%
$ 39,696 $ 17,257
Jun 27, 9 PM $ 0.0000402
+0.40%
$ 40,121 $ 17,258
Jun 27, 8 PM $ 0.0000396
+1.86%
$ 39,522 $ 16,757
Jun 27, 7 PM $ 0.0000393
+8.07%
$ 39,193 $ 15,532
Jun 27, 6 PM $ 0.0000364
-0.19%
$ 36,344 $ 14,862
Jun 27, 5 PM $ 0.0000364
-0.08%
$ 36,378 $ 14,860
Jun 27, 4 PM $ 0.0000365
-0.28%
$ 36,408 $ 14,845
Jun 27, 3 PM $ 0.0000362
-3.56%
$ 36,105 $ 15,221
Jun 27, 2 PM $ 0.0000376
+0.48%
$ 37,564 $ 14,858
Jun 27, 1 PM $ 0.0000373
+0.48%
$ 37,257 $ 14,624
Jun 27, 12 PM $ 0.0000372
+0.00%
$ 37,187 $ 14,409
Jun 26, 8 AM $ 0.00002
+0.00%
$ 19,971 $ 2
Download