Banana for Scale Historical Data

BANANA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 31, 2025 $ 0.00013
+8.53%
$ 130,241 $ 31,550
Jul 30, 2025 $ 0.000123
+1.85%
$ 122,653 $ 28,808
Jul 29, 2025 $ 0.00012
-14.29%
$ 120,000 $ 30,736
Jul 28, 2025 $ 0.00014
+0.00%
$ 140,000 $ 29,542
Jul 27, 2025 $ 0.00014
-6.67%
$ 140,000 $ 28,260
Jul 26, 2025 $ 0.000133
-0.77%
$ 132,698 $ 28,309
Jul 25, 2025 $ 0.00013
-2.87%
$ 130,478 $ 30,337
Jul 24, 2025 $ 0.00014
-6.67%
$ 140,000 $ 29,086
Jul 23, 2025 $ 0.00015
-11.76%
$ 150,000 $ 30,191
Jul 22, 2025 $ 0.00016
-0.51%
$ 160,000 $ 29,433
Jul 21, 2025 $ 0.000161
+7.22%
$ 160,826 $ 29,905
Jul 20, 2025 $ 0.00015
+7.14%
$ 150,000 $ 29,784
Jul 19, 2025 $ 0.00014
+6.98%
$ 140,000 $ 28,973
Jul 18, 2025 $ 0.000131
-6.48%
$ 130,924 $ 34,372
Jul 17, 2025 $ 0.000148
+13.69%
$ 147,796 $ 28,574
Jul 16, 2025 $ 0.000149
+6.55%
$ 149,166 $ 29,002
Jul 15, 2025 $ 0.00014
+0.09%
$ 140,000 $ 30,133
Jul 14, 2025 $ 0.00014
+7.69%
$ 140,000 $ 35,346
Jul 13, 2025 $ 0.00013
-17.13%
$ 129,741 $ 38,152
Jul 12, 2025 $ 0.000156
-20.84%
$ 156,266 $ 12,616
Jul 11, 2025 $ 0.000208
+8.31%
$ 207,998 $ 33,755
Jul 10, 2025 $ 0.0002
+2.80%
$ 200,000 $ 30,307
Jul 9, 2025 $ 0.00019
+4.85%
$ 190,000 $ 31,717
Jul 8, 2025 $ 0.000181
-13.71%
$ 181,219 $ 45,858
Jul 7, 2025 $ 0.0002
-0.23%
$ 200,000 $ 28,051
Jul 6, 2025 $ 0.000209
-0.34%
$ 209,276 $ 31,486
Jul 5, 2025 $ 0.00021
+0.11%
$ 210,000 $ 28,586
Jul 4, 2025 $ 0.00021
-0.11%
$ 209,770 $ 29,129
Jul 3, 2025 $ 0.00022
+0.09%
$ 220,000 $ 28,166
Jul 2, 2025 $ 0.00022
+9.78%
$ 219,810 $ 29,821
Jul 1, 2025 $ 0.000209
-13.06%
$ 208,659 $ 33,333
Jun 30, 2025 $ 0.00025
+13.61%
$ 250,000 $ 32,040
Jun 29, 2025 $ 0.000211
+0.48%
$ 211,004 $ 30,843
Jun 28, 2025 $ 0.00022
+9.66%
$ 220,000 $ 31,213
Jun 27, 2025 $ 0.000208
-12.72%
$ 208,120 $ 37,276
Jun 26, 2025 $ 0.000244
-19.22%
$ 244,384 $ 50,358
Jun 25, 2025 $ 0.00034
+79.13%
$ 340,000 $ 29,874
Jun 24, 2025 $ 0.00019
+5.97%
$ 189,810 $ 32,659
Jun 23, 2025 $ 0.000179
+11.95%
$ 179,118 $ 28,468
Jun 22, 2025 $ 0.00015
-9.07%
$ 150,000 $ 29,211
Jun 21, 2025 $ 0.00016
-5.80%
$ 160,134 $ 28,679
Jun 20, 2025 $ 0.00017
-22.73%
$ 170,000 $ 34,786
Jun 19, 2025 $ 0.00022
-3.70%
$ 220,000 $ 30,714
Jun 18, 2025 $ 0.000221
-21.37%
$ 220,790 $ 36,510
Jun 17, 2025 $ 0.000281
-12.25%
$ 280,810 $ 36,684
Jun 16, 2025 $ 0.00032
+2.87%
$ 320,000 $ 36,408
Jun 15, 2025 $ 0.000311
+0.70%
$ 311,070 $ 31,441
Jun 14, 2025 $ 0.000309
-5.43%
$ 308,899 $ 39,374
Jun 13, 2025 $ 0.00033
+40.94%
$ 330,100 $ 83,790
Jun 12, 2025 $ 0.000171
-20.79%
$ 170,659 $ 42,636