Banana for Scale Historical Data

BANANA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 29, 2025 $ 0.000211
+0.48%
$ 211,004 $ 30,843
Jun 28, 2025 $ 0.00022
+9.66%
$ 220,000 $ 31,213
Jun 27, 2025 $ 0.000208
-12.72%
$ 208,120 $ 37,276
Jun 26, 2025 $ 0.000244
-19.22%
$ 244,384 $ 50,358
Jun 25, 2025 $ 0.00034
+79.13%
$ 340,000 $ 29,874
Jun 24, 2025 $ 0.00019
+5.97%
$ 189,810 $ 32,659
Jun 23, 2025 $ 0.000179
+11.95%
$ 179,118 $ 28,468
Jun 22, 2025 $ 0.00015
-9.07%
$ 150,000 $ 29,211
Jun 21, 2025 $ 0.00016
-5.80%
$ 160,134 $ 28,679
Jun 20, 2025 $ 0.00017
-22.73%
$ 170,000 $ 34,786
Jun 19, 2025 $ 0.00022
-3.70%
$ 220,000 $ 30,714
Jun 18, 2025 $ 0.000221
-21.37%
$ 220,790 $ 36,510
Jun 17, 2025 $ 0.000281
-12.25%
$ 280,810 $ 36,684
Jun 16, 2025 $ 0.00032
+2.87%
$ 320,000 $ 36,408
Jun 15, 2025 $ 0.000311
+0.70%
$ 311,070 $ 31,441
Jun 14, 2025 $ 0.000309
-5.43%
$ 308,899 $ 39,374
Jun 13, 2025 $ 0.00033
+40.94%
$ 330,100 $ 83,790
Jun 12, 2025 $ 0.000171
-20.79%
$ 170,659 $ 42,636
Jun 11, 2025 $ 0.000219
+14.35%
$ 218,535 $ 42,638
Jun 10, 2025 $ 0.000193
-6.60%
$ 193,314 $ 42,185
Jun 9, 2025 $ 0.000209
-19.75%
$ 208,638 $ 52,146
Jun 8, 2025 $ 0.00021
-27.59%
$ 210,000 $ 33,575
Jun 7, 2025 $ 0.0003
+233.33%
$ 300,000 $ 42,155
Jun 6, 2025 $ 0.00009
+0.00%
$ 90,000 $ 28,154
Jun 5, 2025 $ 0.00009
+0.00%
$ 90,000 $ 28,031
Jun 4, 2025 $ 0.00009
+0.00%
$ 90,000 $ 27,964
Jun 3, 2025 $ 0.00009
+0.00%
$ 90,000 $ 28,011
Jun 2, 2025 $ 0.00009
-10.00%
$ 90,000 $ 27,939
Jun 1, 2025 $ 0.0001
+0.00%
$ 100,000 $ 27,958
May 31, 2025 $ 0.0001
-9.09%
$ 100,000 $ 28,193
May 30, 2025 $ 0.00011
+0.00%
$ 110,000 $ 28,182
May 29, 2025 $ 0.00011
+0.00%
$ 110,000 $ 27,995
May 28, 2025 $ 0.00011
-15.38%
$ 110,000 $ 28,038
May 27, 2025 $ 0.00013
+18.18%
$ 130,000 $ 28,024
May 26, 2025 $ 0.00012
+0.00%
$ 120,000 $ 28,060
May 25, 2025 $ 0.00012
+9.09%
$ 120,000 $ 27,919
May 24, 2025 $ 0.00011
-8.33%
$ 110,000 $ 28,143
May 23, 2025 $ 0.00013
+0.00%
$ 130,000 $ 28,026
May 22, 2025 $ 0.00012
-7.69%
$ 120,000 $ 28,064
May 21, 2025 $ 0.00012
+9.09%
$ 120,000 $ 27,980
May 20, 2025 $ 0.00013
+8.33%
$ 130,000 $ 17,293
May 19, 2025 $ 0.00012
+9.09%
$ 120,000 $ 671
May 18, 2025 $ 0.00011
+0.00%
$ 110,000 $ 80
May 17, 2025 $ 0.00011
-8.33%
$ 110,000 $ 354
May 16, 2025 $ 0.00012
+9.09%
$ 120,000 $ 5
May 15, 2025 $ 0.00011
+0.13%
$ 110,000 $ 13
May 14, 2025 $ 0.00011
-0.01%
$ 109,828 $ 687
May 13, 2025 $ 0.00011
-8.52%
$ 109,793 $ 388
May 12, 2025 $ 0.00012
+0.10%
$ 120,017 $ 1,869
May 11, 2025 $ 0.00012
+9.40%
$ 120,036 $ 940