Banana for Scale Historical Data

BANANA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 2025 $ 0.000219
+14.35%
$ 218,535 $ 42,638
Jun 10, 2025 $ 0.000193
-6.60%
$ 193,314 $ 42,185
Jun 9, 2025 $ 0.000209
-19.75%
$ 208,638 $ 52,146
Jun 8, 2025 $ 0.00021
-27.59%
$ 210,000 $ 33,575
Jun 7, 2025 $ 0.0003
+233.33%
$ 300,000 $ 42,155
Jun 6, 2025 $ 0.00009
+0.00%
$ 90,000 $ 28,154
Jun 5, 2025 $ 0.00009
+0.00%
$ 90,000 $ 28,031
Jun 4, 2025 $ 0.00009
+0.00%
$ 90,000 $ 27,964
Jun 3, 2025 $ 0.00009
+0.00%
$ 90,000 $ 28,011
Jun 2, 2025 $ 0.00009
-10.00%
$ 90,000 $ 27,939
Jun 1, 2025 $ 0.0001
+0.00%
$ 100,000 $ 27,958
May 31, 2025 $ 0.0001
-9.09%
$ 100,000 $ 28,193
May 30, 2025 $ 0.00011
+0.00%
$ 110,000 $ 28,182
May 29, 2025 $ 0.00011
+0.00%
$ 110,000 $ 27,995
May 28, 2025 $ 0.00011
-15.38%
$ 110,000 $ 28,038
May 27, 2025 $ 0.00013
+18.18%
$ 130,000 $ 28,024
May 26, 2025 $ 0.00012
+0.00%
$ 120,000 $ 28,060
May 25, 2025 $ 0.00012
+9.09%
$ 120,000 $ 27,919
May 24, 2025 $ 0.00011
-8.33%
$ 110,000 $ 28,143
May 23, 2025 $ 0.00013
+0.00%
$ 130,000 $ 28,026
May 22, 2025 $ 0.00012
-7.69%
$ 120,000 $ 28,064
May 21, 2025 $ 0.00012
+9.09%
$ 120,000 $ 27,980
May 20, 2025 $ 0.00013
+8.33%
$ 130,000 $ 17,293
May 19, 2025 $ 0.00012
+9.09%
$ 120,000 $ 671
May 18, 2025 $ 0.00011
+0.00%
$ 110,000 $ 80
May 17, 2025 $ 0.00011
-8.33%
$ 110,000 $ 354
May 16, 2025 $ 0.00012
+9.09%
$ 120,000 $ 5
May 15, 2025 $ 0.00011
+0.13%
$ 110,000 $ 13
May 14, 2025 $ 0.00011
-0.01%
$ 109,828 $ 687
May 13, 2025 $ 0.00011
-8.52%
$ 109,793 $ 388
May 12, 2025 $ 0.00012
+0.10%
$ 120,017 $ 1,869
May 11, 2025 $ 0.00012
+9.40%
$ 120,036 $ 940
May 10, 2025 $ 0.00011
-8.35%
$ 109,944 $ 269
May 9, 2025 $ 0.00012
+0.19%
$ 119,954 $ 2,306
May 8, 2025 $ 0.00012
+8.80%
$ 119,786 $ 750
May 7, 2025 $ 0.00011
-8.16%
$ 110,143 $ 50
May 6, 2025 $ 0.00012
+9.03%
$ 119,933 $ 342
May 5, 2025 $ 0.00011
+0.00%
$ 110,000 $ 79
May 4, 2025 $ 0.00011
-8.33%
$ 110,000 $ 9
May 3, 2025 $ 0.00011
+0.00%
$ 110,000 $ 790
May 2, 2025 $ 0.00011
+0.00%
$ 110,000 $ 26
May 1, 2025 $ 0.00011
-8.33%
$ 110,000 $ 51
Apr 30, 2025 $ 0.00012
+0.00%
$ 120,000 $ 508
Apr 29, 2025 $ 0.00011
-8.33%
$ -- $ 83
Apr 28, 2025 $ 0.00011
-8.33%
$ 110,000 $ 1,246
Apr 27, 2025 $ 0.00012
+9.09%
$ 120,000 $ 64
Apr 26, 2025 $ 0.00011
+0.00%
$ 110,000 $ 494
Apr 25, 2025 $ 0.00011
+0.00%
$ 110,000 $ 502
Apr 24, 2025 $ 0.00012
+0.00%
$ 120,000 $ 11
Apr 23, 2025 $ 0.00012
+9.09%
$ 120,000 $ 495