Banana for Scale Historical Data

BANANA Page 3
Download
Date Close Price change Market cap Trading volume
May 18, 5 AM $ 0.0000402
+0.31%
$ 40,144 $ 1,101
May 18, 4 AM $ 0.00004
+0.26%
$ 40,016 $ 1,098
May 18, 3 AM $ 0.00004
+0.14%
$ 40,025 $ 1,100
May 18, 2 AM $ 0.0000401
+0.56%
$ 40,098 $ 1,097
May 18, 1 AM $ 0.0000402
+0.00%
$ 40,154 $ 1,155
May 16, 8 PM $ 0.0000446
+0.01%
$ 44,604 $ 698
May 16, 7 PM $ 0.0000446
+0.00%
$ 44,574 $ 1,239
May 16, 6 PM $ 0.0000446
-0.17%
$ 44,574 $ 2,163
May 16, 5 PM $ 0.0000446
+1.55%
$ 44,604 $ 2,128
May 16, 4 PM $ 0.0000438
+0.61%
$ 43,787 $ 1,902
May 16, 3 PM $ 0.0000435
+0.00%
$ 43,466 $ 1,856
May 16, 2 PM $ 0.0000434
-0.14%
$ 43,370 $ 1,877
May 16, 1 PM $ 0.0000436
-0.03%
$ 43,528 $ 1,881
May 16, 12 PM $ 0.0000435
+1.27%
$ 43,460 $ 1,846
May 16, 11 AM $ 0.0000429
+0.31%
$ 42,861 $ 1,818
May 16, 10 AM $ 0.0000427
-0.52%
$ 42,696 $ 1,831
May 16, 9 AM $ 0.0000435
+2.07%
$ 43,493 $ 1,817
May 16, 8 AM $ 0.0000427
-0.11%
$ 42,637 $ 1,519
May 16, 7 AM $ 0.0000426
-0.70%
$ 42,612 $ 1,527
May 16, 6 AM $ 0.000043
-0.15%
$ 42,978 $ 1,532
May 16, 5 AM $ 0.0000431
+0.22%
$ 43,099 $ 1,530
May 16, 4 AM $ 0.0000432
-0.21%
$ 43,141 $ 1,491
May 16, 3 AM $ 0.0000433
+0.22%
$ 43,322 $ 1,491
May 16, 2 AM $ 0.0000434
+0.32%
$ 43,325 $ 1,489
May 16, 1 AM $ 0.0000433
-0.12%
$ 43,270 $ 1,494
May 16, 12 AM $ 0.0000434
+0.01%
$ 43,338 $ 1,494
May 15, 11 PM $ 0.0000433
+0.00%
$ 43,300 $ 1,452
May 5, 3 PM $ 0.00003
+0.00%
$ 29,982 $ 1
May 5, 2 PM $ 0.00003
+0.00%
$ 29,982 $ 1
May 5, 1 PM $ 0.00003
+0.00%
$ 29,982 $ 1
May 5, 12 PM $ 0.00003
+0.00%
$ 29,982 $ 1
May 5, 11 AM $ 0.00003
+0.00%
$ 29,982 $ 1
May 5, 10 AM $ 0.00003
+0.00%
$ 29,982 $ 1
May 5, 9 AM $ 0.00003
+0.00%
$ 29,982 $ 1
May 5, 8 AM $ 0.00003
+0.00%
$ 29,982 $ 1
May 5, 7 AM $ 0.00003
+0.00%
$ 29,982 $ 1
May 5, 6 AM $ 0.00003
+0.00%
$ 29,982 $ 1
May 5, 5 AM $ 0.00003
+0.00%
$ 29,982 $ 1
May 5, 4 AM $ 0.00003
+0.00%
$ 29,982 $ 1
May 5, 3 AM $ 0.00003
+0.00%
$ 29,982 $ 1
May 5, 2 AM $ 0.00003
+0.00%
$ 29,982 $ 1
May 5, 1 AM $ 0.00003
+0.00%
$ 29,982 $ 1
May 5, 12 AM $ 0.00003
+0.00%
$ 29,982 $ 1
May 4, 11 PM $ 0.00003
+0.00%
$ 29,982 $ 1
May 4, 10 PM $ 0.00003
+0.00%
$ 29,982 $ 1
May 4, 9 PM $ 0.00003
+0.00%
$ 29,982 $ 506
May 4, 3 PM $ 0.0000411
+0.00%
$ 41,040 $ 562
Apr 29, 7 PM $ 0.0000398
+0.14%
$ 39,762 $ 959
Apr 29, 6 PM $ 0.0000397
+0.00%
$ 39,642 $ 939
Apr 23, 5 PM $ 0.0000392
+30.54%
$ 39,139 $ 527