Banana for Scale Historical Data

BANANA Page 4
Download
Date Close Price change Market cap Trading volume
May 10, 2025 $ 0.00011
-8.35%
$ 109,944 $ 269
May 9, 2025 $ 0.00012
+0.19%
$ 119,954 $ 2,306
May 8, 2025 $ 0.00012
+8.80%
$ 119,786 $ 750
May 7, 2025 $ 0.00011
-8.16%
$ 110,143 $ 50
May 6, 2025 $ 0.00012
+9.03%
$ 119,933 $ 342
May 5, 2025 $ 0.00011
+0.00%
$ 110,000 $ 79
May 4, 2025 $ 0.00011
-8.33%
$ 110,000 $ 9
May 3, 2025 $ 0.00011
+0.00%
$ 110,000 $ 790
May 2, 2025 $ 0.00011
+0.00%
$ 110,000 $ 26
May 1, 2025 $ 0.00011
-8.33%
$ 110,000 $ 51
Apr 30, 2025 $ 0.00012
+0.00%
$ 120,000 $ 508
Apr 29, 2025 $ 0.00011
-8.33%
$ -- $ 83
Apr 28, 2025 $ 0.00011
-8.33%
$ 110,000 $ 1,246
Apr 27, 2025 $ 0.00012
+9.09%
$ 120,000 $ 64
Apr 26, 2025 $ 0.00011
+0.00%
$ 110,000 $ 494
Apr 25, 2025 $ 0.00011
+0.00%
$ 110,000 $ 502
Apr 24, 2025 $ 0.00012
+0.00%
$ 120,000 $ 11
Apr 23, 2025 $ 0.00012
+9.09%
$ 120,000 $ 495
Apr 22, 2025 $ 0.00011
+0.00%
$ 110,000 $ 1,071
Apr 21, 2025 $ 0.00011
+10.00%
$ 110,000 $ 274
Apr 20, 2025 $ 0.0001
+0.00%
$ 100,000 $ 191
Apr 19, 2025 $ 0.0001
+0.00%
$ 100,000 $ 31
Apr 18, 2025 $ 0.0001
-9.09%
$ 100,000 $ 745
Apr 17, 2025 $ 0.00011
+0.00%
$ 110,000 $ 763
Apr 16, 2025 $ 0.00011
+22.22%
$ 110,000 $ 644
Apr 15, 2025 $ 0.0001
-16.67%
$ 100,000 $ 298
Apr 14, 2025 $ 0.00012
+9.09%
$ 120,000 $ 156
Apr 13, 2025 $ 0.00014
+27.27%
$ 140,000 $ 542
Apr 12, 2025 $ 0.00011
+10.00%
$ 110,000 $ 444
Apr 11, 2025 $ 0.00009
+0.00%
$ 90,000 $ 215
Apr 10, 2025 $ 0.00009
-25.00%
$ 90,000 $ 58
Apr 9, 2025 $ 0.00012
+71.43%
$ 120,000 $ 456
Apr 8, 2025 $ 0.00007
-36.36%
$ 70,000 $ 525
Apr 7, 2025 $ 0.0001
+0.00%
$ 100,000 $ 1,865
Apr 6, 2025 $ 0.0001
-9.09%
$ 100,000 $ 71
Apr 5, 2025 $ 0.00011
+10.00%
$ 110,000 $ 23
Apr 4, 2025 $ 0.0001
+0.00%
$ 100,000 $ 98
Apr 3, 2025 $ 0.00012
-7.69%
$ 120,000 $ 4,861
Apr 2, 2025 $ 0.00013
+0.00%
$ 130,000 $ 2,188
Apr 1, 2025 $ 0.00013
+0.00%
$ 130,000 $ 538
Mar 31, 2025 $ 0.00012
-7.69%
$ 120,000 $ 2,857
Mar 30, 2025 $ 0.00013
+8.33%
$ 130,000 $ 2,011
Mar 29, 2025 $ 0.00013
+8.33%
$ 130,000 $ 665
Mar 28, 2025 $ 0.00012
-7.69%
$ 120,000 $ 2,399
Mar 27, 2025 $ 0.00013
+0.00%
$ 130,000 $ 63
Mar 26, 2025 $ 0.00013
+8.33%
$ 130,000 $ 1,484
Mar 25, 2025 $ 0.00012
+0.00%
$ 120,000 $ 2,164
Mar 24, 2025 $ 0.00012
+9.09%
$ 120,000 $ 1,293
Mar 23, 2025 $ 0.00011
+0.00%
$ 110,000 $ 113
Mar 22, 2025 $ 0.00011
-15.38%
$ 110,000 $ 177