Banana for Scale Historical Data

BANANA Page 4
Download
Date Close Price change Market cap Trading volume
Apr 22, 2025 $ 0.00011
+0.00%
$ 110,000 $ 1,071
Apr 21, 2025 $ 0.00011
+10.00%
$ 110,000 $ 274
Apr 20, 2025 $ 0.0001
+0.00%
$ 100,000 $ 191
Apr 19, 2025 $ 0.0001
+0.00%
$ 100,000 $ 31
Apr 18, 2025 $ 0.0001
-9.09%
$ 100,000 $ 745
Apr 17, 2025 $ 0.00011
+0.00%
$ 110,000 $ 763
Apr 16, 2025 $ 0.00011
+22.22%
$ 110,000 $ 644
Apr 15, 2025 $ 0.0001
-16.67%
$ 100,000 $ 298
Apr 14, 2025 $ 0.00012
+9.09%
$ 120,000 $ 156
Apr 13, 2025 $ 0.00014
+27.27%
$ 140,000 $ 542
Apr 12, 2025 $ 0.00011
+10.00%
$ 110,000 $ 444
Apr 11, 2025 $ 0.00009
+0.00%
$ 90,000 $ 215
Apr 10, 2025 $ 0.00009
-25.00%
$ 90,000 $ 58
Apr 9, 2025 $ 0.00012
+71.43%
$ 120,000 $ 456
Apr 8, 2025 $ 0.00007
-36.36%
$ 70,000 $ 525
Apr 7, 2025 $ 0.0001
+0.00%
$ 100,000 $ 1,865
Apr 6, 2025 $ 0.0001
-9.09%
$ 100,000 $ 71
Apr 5, 2025 $ 0.00011
+10.00%
$ 110,000 $ 23
Apr 4, 2025 $ 0.0001
+0.00%
$ 100,000 $ 98
Apr 3, 2025 $ 0.00012
-7.69%
$ 120,000 $ 4,861
Apr 2, 2025 $ 0.00013
+0.00%
$ 130,000 $ 2,188
Apr 1, 2025 $ 0.00013
+0.00%
$ 130,000 $ 538
Mar 31, 2025 $ 0.00012
-7.69%
$ 120,000 $ 2,857
Mar 30, 2025 $ 0.00013
+8.33%
$ 130,000 $ 2,011
Mar 29, 2025 $ 0.00013
+8.33%
$ 130,000 $ 665
Mar 28, 2025 $ 0.00012
-7.69%
$ 120,000 $ 2,399
Mar 27, 2025 $ 0.00013
+0.00%
$ 130,000 $ 63
Mar 26, 2025 $ 0.00013
+8.33%
$ 130,000 $ 1,484
Mar 25, 2025 $ 0.00012
+0.00%
$ 120,000 $ 2,164
Mar 24, 2025 $ 0.00012
+9.09%
$ 120,000 $ 1,293
Mar 23, 2025 $ 0.00011
+0.00%
$ 110,000 $ 113
Mar 22, 2025 $ 0.00011
-15.38%
$ 110,000 $ 177
Mar 21, 2025 $ 0.00013
+8.33%
$ 130,000 $ 71
Mar 20, 2025 $ 0.00011
-8.33%
$ 110,000 $ 41
Mar 19, 2025 $ 0.00012
+0.00%
$ 120,000 $ 151
Mar 18, 2025 $ 0.00012
-7.69%
$ 120,000 $ 321
Mar 17, 2025 $ 0.00011
+10.00%
$ 110,000 $ 5,492
Mar 16, 2025 $ 0.0001
+11.11%
$ 100,000 $ 529
Mar 15, 2025 $ 0.00009
-10.00%
$ 90,000 $ 1,182
Mar 14, 2025 $ 0.0001
+0.00%
$ 100,000 $ 1,585
Mar 13, 2025 $ 0.0001
+0.00%
$ 100,000 $ 125
Mar 12, 2025 $ 0.0001
+0.00%
$ 100,000 $ 714
Mar 11, 2025 $ 0.0001
-16.67%
$ 100,000 $ 6,952
Mar 10, 2025 $ 0.00012
-20.00%
$ 120,000 $ 9,487
Mar 9, 2025 $ 0.00015
+0.00%
$ 150,000 $ 2,028
Mar 8, 2025 $ 0.00015
-0.03%
$ 150,000 $ 148
Mar 7, 2025 $ 0.00015
-6.25%
$ 150,000 $ 1,764
Mar 6, 2025 $ 0.00016
+14.29%
$ 160,000 $ 4,068
Mar 5, 2025 $ 0.00017
+13.33%
$ 170,000 $ 235
Mar 4, 2025 $ 0.00015
+0.00%
$ 150,000 $ 2,647