Banana for Scale Historical Data

BANANA Page 7
Download
Date Close Price change Market cap Trading volume
Dec 11, 2024 $ 0.00183
+6.57%
$ 1.83 million $ 905,534
Dec 10, 2024 $ 0.00171
+3.01%
$ 1.71 million $ 939,537
Dec 9, 2024 $ 0.00166
-6.86%
$ 1.66 million $ 929,677
Dec 8, 2024 $ 0.00178
-3.32%
$ 1.78 million $ 896,137
Dec 7, 2024 $ 0.00183
+11.84%
$ 1.83 million $ 955,262
Dec 6, 2024 $ 0.00164
-10.60%
$ 1.64 million $ 888,424
Dec 5, 2024 $ 0.00182
-9.15%
$ 1.82 million $ 959,997
Dec 4, 2024 $ 0.002
+4.89%
$ 2 million $ 946,252
Dec 3, 2024 $ 0.0019
-9.70%
$ 1.9 million $ 942,935
Dec 2, 2024 $ 0.00211
-16.62%
$ 2.11 million $ 1.03 million
Dec 1, 2024 $ 0.00249
-21.54%
$ 2.49 million $ 1.01 million
Nov 30, 2024 $ 0.00317
+39.25%
$ 3.17 million $ 1.06 million
Nov 29, 2024 $ 0.00225
+23.35%
$ 2.26 million $ 871,087
Nov 28, 2024 $ 0.00184
-29.12%
$ 1.84 million $ 812,199
Nov 27, 2024 $ 0.00262
-19.51%
$ 2.62 million $ 854,776
Nov 26, 2024 $ 0.00326
+1.84%
$ 3.26 million $ 885,767
Nov 25, 2024 $ 0.0032
-32.31%
$ 3.2 million $ 946,280
Nov 24, 2024 $ 0.00474
-3.01%
$ 4.73 million $ 1.29 million
Nov 23, 2024 $ 0.00493
-12.33%
$ 4.93 million $ 1.42 million
Nov 22, 2024 $ 0.00562
-32.04%
$ 5.62 million $ 1.27 million
Nov 21, 2024 $ 0.00375
-46.86%
$ 3.75 million $ 1.65 million
Nov 20, 2024 $ 0.00704
+2.98%
$ 7.14 million $ 392,093
Nov 19, 2024 $ 0.0302
+9.55%
$ 30.18 million $ 1.08 million
Nov 18, 2024 $ 0.0279
-0.91%
$ 27.91 million $ 1.18 million
Nov 17, 2024 $ 0.0273
-4.62%
$ 27.26 million $ 606,074
Nov 16, 2024 $ 0.0286
+6.01%
$ 28.59 million $ 689,083
Nov 15, 2024 $ 0.0272
+15.07%
$ 27.17 million $ 673,459
Download