Mandox Historical Data

MANDOX
Download
Date Close Price change Market cap Trading volume
Apr 2025 $0.0₈982
+0.00%
$-- $121
Mar 2025 $0.0₇101
-8.19%
$-- $1,043
Feb 2025 $0.0₇113
-17.09%
$-- $577
Jan 2025 $0.0₇176
-16.03%
$-- $8,162
Dec 2024 $0.0₇211
+3.70%
$1.05 million $379,399
Nov 2024 $0.0₇195
-27.60%
$1.02 million $687,155
Sep 2024 $0.0₇154
+42.71%
$-- $34,758
Aug 2024 $0.0₇135
-13.57%
$-- $23,821
Jul 2024 $0.0₇156
-29.76%
$779,953 $33,834
Jun 2024 $0.0₇246
-33.75%
$-- $55,813
May 2024 $0.0₇371
-38.32%
$1.85 million $123,728
Apr 2024 $0.0₇651
-0.70%
$-- $32,946
Mar 2024 $0.0₇658
-39.94%
$-- $175,512
Feb 2024 $0.0₆108
+31.22%
$-- $124,945
Jan 2024 $0.0₆108
+23.30%
$5.4 million $165,472
Dec 2023 $0.0₇875
-18.05%
$-- $71,320
Nov 2023 $0.0₆105
-20.65%
$-- $158,343
Oct 2023 $0.0₆14
+53.08%
$7 million $76,841
Sep 2023 $0.0₇863
+9.41%
$-- $36,929
Download