Mandox Historical Data

MANDOX
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.0₈982
+0.00%
$ -- $ 121
Mar 2025 $ 0.0₇101
-8.19%
$ -- $ 1,043
Feb 2025 $ 0.0₇113
-17.09%
$ -- $ 577
Jan 2025 $ 0.0₇176
-16.03%
$ -- $ 8,162
Dec 2024 $ 0.0₇211
+3.70%
$ 1.05 million $ 379,399
Nov 2024 $ 0.0₇195
-27.60%
$ 1.02 million $ 687,155
Sep 2024 $ 0.0₇154
+42.71%
$ -- $ 34,758
Aug 2024 $ 0.0₇135
-13.57%
$ -- $ 23,821
Jul 2024 $ 0.0₇156
-29.76%
$ 779,953 $ 33,834
Jun 2024 $ 0.0₇246
-33.75%
$ -- $ 55,813
May 2024 $ 0.0₇371
-38.32%
$ 1.85 million $ 123,728
Apr 2024 $ 0.0₇651
-0.70%
$ -- $ 32,946
Mar 2024 $ 0.0₇658
-39.94%
$ -- $ 175,512
Feb 2024 $ 0.0₆108
+31.22%
$ -- $ 124,945
Jan 2024 $ 0.0₆108
+23.30%
$ 5.4 million $ 165,472
Dec 2023 $ 0.0₇875
-18.05%
$ -- $ 71,320
Nov 2023 $ 0.0₆105
-20.65%
$ -- $ 158,343
Oct 2023 $ 0.0₆14
+53.08%
$ 7 million $ 76,841
Sep 2023 $ 0.0₇863
+9.41%
$ -- $ 36,929
Download