Mandox Historical Data

MANDOX
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.0₈982
+0.00%
$ -- $ 121
Mar 24 $ 0.0₇101
+0.00%
$ -- $ 135
Mar 17 $ 0.0₇107
+0.00%
$ -- $ 607
Mar 10 $ 0.0₇101
+0.00%
$ -- $ 82
Mar 3 $ 0.0₇11
+0.00%
$ -- $ 220
Feb 24 $ 0.0₇113
+0.00%
$ -- $ 6
Feb 17 $ 0.0₇134
+0.00%
$ -- $ 3
Feb 10 $ 0.0₇136
+0.00%
$ -- $ 568
Jan 27 $ 0.0₇176
+0.00%
$ -- $ 218
Jan 20 $ 0.0₇187
+0.33%
$ -- $ 1,365
Jan 13 $ 0.0₇197
-0.94%
$ 935,147 $ 1,589
Jan 6 $ 0.0₇2
-8.16%
$ 992,154 $ 2,675
Dec 30 $ 0.0₇236
+9.56%
$ -- $ 2,353
Dec 23 $ 0.0₇216
+24.98%
$ 1.07 million $ 6,411
Dec 16 $ 0.0₇18
-9.50%
$ -- $ 1,615
Dec 9 $ 0.0₇198
-18.83%
$ -- $ 22,574
Dec 2 $ 0.0₇244
+32.45%
$ 1.22 million $ 345,956
Nov 25 $ 0.0₇184
-4.12%
$ 922,351 $ 1,821
Nov 18 $ 0.0₇195
-9.10%
$ 963,718 $ 15,102
Nov 11 $ 0.0₇251
-6.99%
$ 1.07 million $ 666,066
Sep 23 $ 0.0₇154
-1.98%
$ -- $ 24,954
Sep 9 $ 0.0₇101
+0.29%
$ -- $ 5,306
Sep 2 $ 0.0₇1
-7.61%
$ -- $ 4,498
Aug 5 $ 0.0₇135
+22.92%
$ -- $ 12,779
Jul 29 $ 0.0₇156
-1.02%
$ -- $ 22,077
Jul 8 $ 0.0₇168
-11.10%
$ -- $ 14,405
Jul 1 $ 0.0₇212
-4.63%
$ 945,152 $ 6,424
Jun 24 $ 0.0₇246
+0.04%
$ -- $ 10,148
Jun 17 $ 0.0₇261
+0.86%
$ -- $ 13,297
Jun 10 $ 0.0₇232
-33.72%
$ -- $ 18,255
Jun 3 $ 0.0₇4
+0.39%
$ -- $ 6,967
May 27 $ 0.0₇356
+2.85%
$ 1.78 million $ 72,652
May 20 $ 0.0₇462
-4.62%
$ 1.73 million $ 4,228
May 13 $ 0.0₇418
-13.46%
$ -- $ 23,975
May 6 $ 0.0₇51
-15.19%
$ -- $ 6,903
Apr 22 $ 0.0₇64
+3.14%
$ -- $ 2,942
Apr 15 $ 0.0₇567
-3.67%
$ -- $ 12,993
Apr 8 $ 0.0₇728
-0.16%
$ -- $ 7,255
Apr 1 $ 0.0₇678
+3.36%
$ -- $ 6,764
Mar 18 $ 0.0₇652
-13.22%
$ -- $ 19,628
Mar 11 $ 0.0₇674
-28.37%
$ 3.76 million $ 103,760
Mar 4 $ 0.0₇954
-14.15%
$ 4.7 million $ 37,612
Feb 26 $ 0.0₆111
+9.63%
$ 5.55 million $ 12,294
Feb 12 $ 0.0₇933
+5.27%
$ -- $ 11,098
Feb 5 $ 0.0₇852
+4.03%
$ -- $ 106,885
Jan 29 $ 0.0₆108
+2.54%
$ -- $ 9,575
Jan 22 $ 0.0₆111
+15.90%
$ 5.26 million $ 53,122
Jan 15 $ 0.0₆1
+20.97%
$ -- $ 51,900
Jan 8 $ 0.0₇814
-7.01%
$ -- $ 10,843
Jan 1 $ 0.0₇821
-6.18%
$ -- $ 13,612
Download