Mandox Historical Data

MANDOX Page 4
Download
Date Close Price change Market cap Trading volume
Mar 11, 2024 $ 0.0₇965
+2.64%
$ 4.83 million $ 2,291
Mar 10, 2024 $ 0.0₇941
-1.42%
$ 4.7 million $ 2,135
Mar 9, 2024 $ 0.0₇954
-6.32%
$ 4.77 million $ 10,133
Mar 8, 2024 $ 0.0₆102
-2.83%
$ 5.09 million $ 9,296
Mar 7, 2024 $ 0.0₆105
-5.20%
$ 5.24 million $ 8,268
Mar 6, 2024 $ 0.0₆11
+3.33%
$ 5.52 million $ 3,054
Mar 5, 2024 $ 0.0₆107
-7.79%
$ 5.36 million $ 4,438
Mar 4, 2024 $ 0.0₆116
+4.53%
$ 5.81 million $ 2,423
Mar 3, 2024 $ 0.0₆111
+1.50%
$ 5.55 million $ 2,253
Mar 2, 2024 $ 0.0₆109
-0.09%
$ 5.47 million $ 3,079
Feb 29, 2024 $ 0.0₆108
+2.13%
$ -- $ 3,516
Feb 28, 2024 $ 0.0₆105
+3.70%
$ 5.25 million $ 3,446
Feb 16, 2024 $ 0.0₇933
-0.01%
$ -- $ 2,173
Feb 15, 2024 $ 0.0₇933
+2.40%
$ 4.67 million $ 2,174
Feb 14, 2024 $ 0.0₇912
+2.91%
$ 4.56 million $ 6,750
Feb 9, 2024 $ 0.0₇852
+2.02%
$ -- $ 2,365
Feb 8, 2024 $ 0.0₇836
-7.14%
$ 4.18 million $ 2,319
Feb 7, 2024 $ 0.0₇9
+2.72%
$ 4.5 million $ 9,777
Feb 6, 2024 $ 0.0₇943
+2.71%
$ 4.71 million $ 12,683
Feb 5, 2024 $ 0.0₇918
+12.03%
$ 4.59 million $ 79,741
Jan 31, 2024 $ 0.0₆108
-0.15%
$ 5.4 million $ 3,741
Jan 30, 2024 $ 0.0₆108
-1.37%
$ 5.4 million $ 3,748
Jan 29, 2024 $ 0.0₆108
+2.53%
$ 5.4 million $ 2,085
Jan 28, 2024 $ 0.0₆105
-5.05%
$ 5.26 million $ 9,951
Jan 27, 2024 $ 0.0₆111
+0.18%
$ 5.54 million $ 12,100
Jan 26, 2024 $ 0.0₆109
+2.23%
$ 5.47 million $ 14,043
Jan 25, 2024 $ 0.0₆107
+0.05%
$ 5.36 million $ 18,912
Jan 24, 2024 $ 0.0₇885
+0.24%
$ -- $ 2,167
Jan 23, 2024 $ 0.0₇882
-2.73%
$ 4.41 million $ 2,163
Jan 22, 2024 $ 0.0₇907
-5.17%
$ 4.54 million $ 3,738
Jan 21, 2024 $ 0.0₆1
-0.02%
$ -- $ 10,406
Jan 20, 2024 $ 0.0₆1
+3.53%
$ 5 million $ 10,406
Jan 19, 2024 $ 0.0₇967
+7.80%
$ 4.83 million $ 19,470
Jan 17, 2024 $ 0.0₇75
-0.89%
$ 3.75 million $ 3,755
Jan 16, 2024 $ 0.0₇769
-7.32%
$ 3.84 million $ 14,120
Jan 15, 2024 $ 0.0₇83
+0.28%
$ 4.15 million $ 4,149
Jan 14, 2024 $ 0.0₇807
-0.80%
$ -- $ 4,039
Jan 13, 2024 $ 0.0₇814
+1.34%
$ 4.07 million $ 4,071
Jan 12, 2024 $ 0.0₇857
+1.17%
$ -- $ 2,242
Jan 11, 2024 $ 0.0₇848
-3.08%
$ 4.24 million $ 4,529
Jan 7, 2024 $ 0.0₇825
+0.43%
$ -- $ 2,024
Jan 6, 2024 $ 0.0₇821
-0.79%
$ 4.11 million $ 2,013
Jan 3, 2024 $ 0.0₇867
-5.07%
$ -- $ 4,478
Jan 2, 2024 $ 0.0₇912
+1.08%
$ 4.56 million $ 4,717
Jan 1, 2024 $ 0.0₇902
+3.03%
$ 4.51 million $ 2,404
Dec 31, 2023 $ 0.0₇875
-0.06%
$ -- $ 2,291
Dec 30, 2023 $ 0.0₇876
+0.63%
$ 4.38 million $ 2,294
Dec 27, 2023 $ 0.0₇779
+1.77%
$ -- $ 3,888
Dec 26, 2023 $ 0.0₇765
-0.35%
$ 3.83 million $ 3,825
Dec 23, 2023 $ 0.0₇753
-1.52%
$ 3.77 million $ 3,891