Mandox Historical Data

MANDOX Page 5
Download
Date Close Price change Market cap Trading volume
Dec 22, 2023 $ 0.0₇765
-0.98%
$ 3.83 million $ 11,675
Dec 20, 2023 $ 0.0₇778
+2.88%
$ -- $ 4,688
Dec 19, 2023 $ 0.0₇756
-4.62%
$ 3.78 million $ 11,519
Dec 15, 2023 $ 0.0₇865
-2.95%
$ -- $ 5,885
Dec 14, 2023 $ 0.0₇891
-2.92%
$ 4.45 million $ 8,328
Dec 8, 2023 $ 0.0₆105
-0.40%
$ -- $ 4,278
Dec 7, 2023 $ 0.0₆105
+1.88%
$ 5.27 million $ 4,290
Dec 6, 2023 $ 0.0₆103
-3.15%
$ 5.17 million $ 4,466
Nov 30, 2023 $ 0.0₆105
+0.58%
$ -- $ 2,101
Nov 29, 2023 $ 0.0₆104
-1.19%
$ 5.22 million $ 2,089
Nov 21, 2023 $ 0.0₆113
-0.70%
$ -- $ 3,413
Nov 20, 2023 $ 0.0₆114
+0.09%
$ 5.69 million $ 3,439
Nov 18, 2023 $ 0.0₆11
-0.03%
$ 5.49 million $ 2,740
Nov 17, 2023 $ 0.0₆11
-0.10%
$ 5.49 million $ 4,949
Nov 16, 2023 $ 0.0₆111
-4.52%
$ 5.55 million $ 2,220
Nov 15, 2023 $ 0.0₆116
+8.17%
$ 5.81 million $ 2,324
Nov 14, 2023 $ 0.0₆107
-5.59%
$ 5.37 million $ 7,631
Nov 13, 2023 $ 0.0₆114
-4.68%
$ 5.7 million $ 106,224
Nov 12, 2023 $ 0.0₆12
-0.54%
$ 5.98 million $ 2,925
Nov 11, 2023 $ 0.0₆129
-0.08%
$ 6.45 million $ 2,736
Nov 10, 2023 $ 0.0₆129
-4.50%
$ 6.46 million $ 6,852
Nov 5, 2023 $ 0.0₆136
+1.62%
$ -- $ 4,384
Nov 4, 2023 $ 0.0₆134
+1.26%
$ 6.7 million $ 4,317
Oct 31, 2023 $ 0.0₆14
-0.56%
$ 7 million $ 4,677
Oct 30, 2023 $ 0.0₆141
+0.62%
$ 7.04 million $ 4,702
Oct 26, 2023 $ 0.0₆134
+0.38%
$ 6.72 million $ 4,558
Oct 25, 2023 $ 0.0₆134
+3.70%
$ 6.69 million $ 39,316
Oct 22, 2023 $ 0.0₆114
+0.38%
$ -- $ 4,602
Oct 21, 2023 $ 0.0₆114
-1.67%
$ 5.69 million $ 4,583
Oct 4, 2023 $ 0.0₇982
-0.80%
$ 4.91 million $ 3,300
Oct 3, 2023 $ 0.0₇99
+4.73%
$ 4.95 million $ 5,652
Oct 2, 2023 $ 0.0₇945
+0.79%
$ 4.73 million $ 2,522
Oct 1, 2023 $ 0.0₇938
+2.58%
$ 4.69 million $ 2,930
Sep 28, 2023 $ 0.0₇863
+3.71%
$ 4.31 million $ 3,314
Sep 27, 2023 $ 0.0₇832
-0.11%
$ 4.16 million $ 3,195
Sep 26, 2023 $ 0.0₇83
-0.22%
$ -- $ 6,614
Sep 25, 2023 $ 0.0₇831
-2.29%
$ 4.16 million $ 6,628
Sep 24, 2023 $ 0.0₇851
+12.22%
$ 4.26 million $ 11,270
Sep 23, 2023 $ 0.0₇758
+0.08%
$ 3.79 million $ 2,730
Sep 21, 2023 $ 0.0₇774
-1.89%
$ 3.87 million $ 3,178
Download