Mandox Historical Data

MANDOX
Download
Date Close Price change Market cap Trading volume
Apr 5, 2025 $ 0.0₈982
+0.00%
$ 490,802 $ 121
Mar 28, 2025 $ 0.0₇101
+0.00%
$ -- $ 135
Mar 21, 2025 $ 0.0₇107
+0.00%
$ -- $ 607
Mar 14, 2025 $ 0.0₇101
+0.00%
$ -- $ 82
Mar 7, 2025 $ 0.0₇11
+0.00%
$ -- $ 220
Feb 28, 2025 $ 0.0₇113
+0.00%
$ -- $ 6
Feb 21, 2025 $ 0.0₇134
+0.00%
$ -- $ 3
Feb 12, 2025 $ 0.0₇136
+0.00%
$ -- $ 568
Jan 29, 2025 $ 0.0₇176
+0.00%
$ -- $ 218
Jan 26, 2025 $ 0.0₇188
+0.00%
$ -- $ 103
Jan 25, 2025 $ 0.0₇187
+0.69%
$ -- $ 166
Jan 24, 2025 $ 0.0₇186
+0.36%
$ 931,116 $ 166
Jan 23, 2025 $ 0.0₇186
+1.38%
$ 928,538 $ 168
Jan 22, 2025 $ 0.0₇183
-3.18%
$ 914,806 $ 91
Jan 21, 2025 $ 0.0₇188
+0.26%
$ 941,131 $ 93
Jan 20, 2025 $ 0.0₇194
+4.18%
$ -- $ 681
Jan 19, 2025 $ 0.0₇187
-5.02%
$ 935,147 $ 655
Jan 18, 2025 $ 0.0₇197
-3.74%
$ 987,145 $ 546
Jan 16, 2025 $ 0.0₇204
-3.47%
$ -- $ 331
Jan 15, 2025 $ 0.0₇212
+8.73%
$ 1.06 million $ 420
Jan 14, 2025 $ 0.0₇194
+2.60%
$ -- $ 95
Jan 13, 2025 $ 0.0₇189
-5.19%
$ 944,809 $ 197
Jan 12, 2025 $ 0.0₇198
-0.37%
$ 992,154 $ 59
Jan 11, 2025 $ 0.0₇2
+0.56%
$ 998,524 $ 10
Jan 10, 2025 $ 0.0₇199
+0.52%
$ 994,960 $ 278
Jan 9, 2025 $ 0.0₇196
-4.81%
$ 980,544 $ 741
Jan 8, 2025 $ 0.0₇206
-5.37%
$ 1.03 million $ 1,646
Jan 5, 2025 $ 0.0₇235
-0.45%
$ -- $ 20
Jan 4, 2025 $ 0.0₇236
+2.54%
$ 1.18 million $ 20
Jan 3, 2025 $ 0.0₇232
+3.66%
$ 1.16 million $ 197
Jan 2, 2025 $ 0.0₇225
+5.19%
$ 1.13 million $ 894
Jan 1, 2025 $ 0.0₇214
+2.06%
$ 1.07 million $ 366
Dec 31, 2024 $ 0.0₇21
-0.39%
$ 1.05 million $ 347
Dec 30, 2024 $ 0.0₇211
-2.09%
$ 1.06 million $ 528
Dec 29, 2024 $ 0.0₇215
-0.23%
$ 1.07 million $ 100
Dec 28, 2024 $ 0.0₇216
+0.80%
$ 1.08 million $ 24
Dec 27, 2024 $ 0.0₇214
-4.17%
$ 1.07 million $ 1,298
Dec 26, 2024 $ 0.0₇224
+11.14%
$ 1.12 million $ 1,585
Dec 25, 2024 $ 0.0₇208
+5.92%
$ 1.04 million $ 1,065
Dec 24, 2024 $ 0.0₇197
+12.35%
$ 985,031 $ 1,997
Dec 23, 2024 $ 0.0₇177
+2.15%
$ 882,704 $ 444
Dec 21, 2024 $ 0.0₇18
-1.52%
$ -- $ 256
Dec 20, 2024 $ 0.0₇183
+4.03%
$ 913,403 $ 333
Dec 19, 2024 $ 0.0₇176
-1.66%
$ 880,632 $ 797
Dec 18, 2024 $ 0.0₇179
-6.69%
$ 896,602 $ 49
Dec 17, 2024 $ 0.0₇191
-3.69%
$ 953,967 $ 128
Dec 16, 2024 $ 0.0₇198
-0.10%
$ 990,838 $ 52
Dec 15, 2024 $ 0.0₇199
-1.78%
$ -- $ 1,095
Dec 14, 2024 $ 0.0₇198
-2.82%
$ 990,693 $ 1,619
Dec 13, 2024 $ 0.0₇201
+2.23%
$ 1 million $ 3,823
Download