Mandox Historical Data

MANDOX
Download
Date Close Price change Market cap Trading volume
Apr 5, 2025 $0.0₈982
+0.00%
$490,802 $121
Mar 28, 2025 $0.0₇101
+0.00%
$-- $135
Mar 21, 2025 $0.0₇107
+0.00%
$-- $607
Mar 14, 2025 $0.0₇101
+0.00%
$-- $82
Mar 7, 2025 $0.0₇11
+0.00%
$-- $220
Feb 28, 2025 $0.0₇113
+0.00%
$-- $6
Feb 21, 2025 $0.0₇134
+0.00%
$-- $3
Feb 12, 2025 $0.0₇136
+0.00%
$-- $568
Jan 29, 2025 $0.0₇176
+0.00%
$-- $218
Jan 26, 2025 $0.0₇188
+0.00%
$-- $103
Jan 25, 2025 $0.0₇187
+0.69%
$-- $166
Jan 24, 2025 $0.0₇186
+0.36%
$931,116 $166
Jan 23, 2025 $0.0₇186
+1.38%
$928,538 $168
Jan 22, 2025 $0.0₇183
-3.18%
$914,806 $91
Jan 21, 2025 $0.0₇188
+0.26%
$941,131 $93
Jan 20, 2025 $0.0₇194
+4.18%
$-- $681
Jan 19, 2025 $0.0₇187
-5.02%
$935,147 $655
Jan 18, 2025 $0.0₇197
-3.74%
$987,145 $546
Jan 16, 2025 $0.0₇204
-3.47%
$-- $331
Jan 15, 2025 $0.0₇212
+8.73%
$1.06 million $420
Jan 14, 2025 $0.0₇194
+2.60%
$-- $95
Jan 13, 2025 $0.0₇189
-5.19%
$944,809 $197
Jan 12, 2025 $0.0₇198
-0.37%
$992,154 $59
Jan 11, 2025 $0.0₇2
+0.56%
$998,524 $10
Jan 10, 2025 $0.0₇199
+0.52%
$994,960 $278
Jan 9, 2025 $0.0₇196
-4.81%
$980,544 $741
Jan 8, 2025 $0.0₇206
-5.37%
$1.03 million $1,646
Jan 5, 2025 $0.0₇235
-0.45%
$-- $20
Jan 4, 2025 $0.0₇236
+2.54%
$1.18 million $20
Jan 3, 2025 $0.0₇232
+3.66%
$1.16 million $197
Jan 2, 2025 $0.0₇225
+5.19%
$1.13 million $894
Jan 1, 2025 $0.0₇214
+2.06%
$1.07 million $366
Dec 31, 2024 $0.0₇21
-0.39%
$1.05 million $347
Dec 30, 2024 $0.0₇211
-2.09%
$1.06 million $528
Dec 29, 2024 $0.0₇215
-0.23%
$1.07 million $100
Dec 28, 2024 $0.0₇216
+0.80%
$1.08 million $24
Dec 27, 2024 $0.0₇214
-4.17%
$1.07 million $1,298
Dec 26, 2024 $0.0₇224
+11.14%
$1.12 million $1,585
Dec 25, 2024 $0.0₇208
+5.92%
$1.04 million $1,065
Dec 24, 2024 $0.0₇197
+12.35%
$985,031 $1,997
Dec 23, 2024 $0.0₇177
+2.15%
$882,704 $444
Dec 21, 2024 $0.0₇18
-1.52%
$-- $256
Dec 20, 2024 $0.0₇183
+4.03%
$913,403 $333
Dec 19, 2024 $0.0₇176
-1.66%
$880,632 $797
Dec 18, 2024 $0.0₇179
-6.69%
$896,602 $49
Dec 17, 2024 $0.0₇191
-3.69%
$953,967 $128
Dec 16, 2024 $0.0₇198
-0.10%
$990,838 $52
Dec 15, 2024 $0.0₇199
-1.78%
$-- $1,095
Dec 14, 2024 $0.0₇198
-2.82%
$990,693 $1,619
Dec 13, 2024 $0.0₇201
+2.23%
$1 million $3,823
Download