Mandox Historical Data

MANDOX
Download
Date Close Price change Market cap Trading volume
Mar 31 $0.0₈982
+0.00%
$-- $121
Mar 24 $0.0₇101
+0.00%
$-- $135
Mar 17 $0.0₇107
+0.00%
$-- $607
Mar 10 $0.0₇101
+0.00%
$-- $82
Mar 3 $0.0₇11
+0.00%
$-- $220
Feb 24 $0.0₇113
+0.00%
$-- $6
Feb 17 $0.0₇134
+0.00%
$-- $3
Feb 10 $0.0₇136
+0.00%
$-- $568
Jan 27 $0.0₇176
+0.00%
$-- $218
Jan 20 $0.0₇187
+0.33%
$-- $1,365
Jan 13 $0.0₇197
-0.94%
$935,147 $1,589
Jan 6 $0.0₇2
-8.16%
$992,154 $2,675
Dec 30 $0.0₇236
+9.56%
$-- $2,353
Dec 23 $0.0₇216
+24.98%
$1.07 million $6,411
Dec 16 $0.0₇18
-9.50%
$-- $1,615
Dec 9 $0.0₇198
-18.83%
$-- $22,574
Dec 2 $0.0₇244
+32.45%
$1.22 million $345,956
Nov 25 $0.0₇184
-4.12%
$922,351 $1,821
Nov 18 $0.0₇195
-9.10%
$963,718 $15,102
Nov 11 $0.0₇251
-6.99%
$1.07 million $666,066
Sep 23 $0.0₇154
-1.98%
$-- $24,954
Sep 9 $0.0₇101
+0.29%
$-- $5,306
Sep 2 $0.0₇1
-7.61%
$-- $4,498
Aug 5 $0.0₇135
+22.92%
$-- $12,779
Jul 29 $0.0₇156
-1.02%
$-- $22,077
Jul 8 $0.0₇168
-11.10%
$-- $14,405
Jul 1 $0.0₇212
-4.63%
$945,152 $6,424
Jun 24 $0.0₇246
+0.04%
$-- $10,148
Jun 17 $0.0₇261
+0.86%
$-- $13,297
Jun 10 $0.0₇232
-33.72%
$-- $18,255
Jun 3 $0.0₇4
+0.39%
$-- $6,967
May 27 $0.0₇356
+2.85%
$1.78 million $72,652
May 20 $0.0₇462
-4.62%
$1.73 million $4,228
May 13 $0.0₇418
-13.46%
$-- $23,975
May 6 $0.0₇51
-15.19%
$-- $6,903
Apr 22 $0.0₇64
+3.14%
$-- $2,942
Apr 15 $0.0₇567
-3.67%
$-- $12,993
Apr 8 $0.0₇728
-0.16%
$-- $7,255
Apr 1 $0.0₇678
+3.36%
$-- $6,764
Mar 18 $0.0₇652
-13.22%
$-- $19,628
Mar 11 $0.0₇674
-28.37%
$3.76 million $103,760
Mar 4 $0.0₇954
-14.15%
$4.7 million $37,612
Feb 26 $0.0₆111
+9.63%
$5.55 million $12,294
Feb 12 $0.0₇933
+5.27%
$-- $11,098
Feb 5 $0.0₇852
+4.03%
$-- $106,885
Jan 29 $0.0₆108
+2.54%
$-- $9,575
Jan 22 $0.0₆111
+15.90%
$5.26 million $53,122
Jan 15 $0.0₆1
+20.97%
$-- $51,900
Jan 8 $0.0₇814
-7.01%
$-- $10,843
Jan 1 $0.0₇821
-6.18%
$-- $13,612
Download