SEC + Historical Data

SEC
Download
Date Close Price change Market cap Trading volume
Jan 26, 2024 $ 0.0₅929
+0.12%
$ -- $ 5,754
Jan 25, 2024 $ 0.0₅928
-1.46%
$ 8,862 $ 5,750
Dec 16, 2023 $ 0.0000338
+0.30%
$ 32,229 $ 2,679
Dec 15, 2023 $ 0.0000337
+101.76%
$ 32,126 $ 189,475
Dec 14, 2023 $ 0.0000118
-0.32%
$ -- $ 7,724
Dec 13, 2023 $ 0.0000118
+3.70%
$ 11,290 $ 7,746
Dec 12, 2023 $ 0.0000601
+0.06%
$ -- $ 2,125
Dec 11, 2023 $ 0.00006
-45.16%
$ 57,284 $ 48,694
Dec 4, 2023 $ 0.0000338
+0.94%
$ -- $ 8,781
Dec 3, 2023 $ 0.0000335
+0.99%
$ 32,015 $ 8,695
Jun 7, 2023 $ 0.00246
+0.22%
$ -- $ 2,399
Jun 6, 2023 $ 0.00246
+3.21%
$ 2.34 million $ 2,405
May 21, 2023 $ 0.00327
+3.22%
$ -- $ 498
May 20, 2023 $ 0.00313
+1.00%
$ 2.99 million $ 1,027
May 19, 2023 $ 0.0032
-1.21%
$ 3.05 million $ 2,371
May 18, 2023 $ 0.00309
-13.19%
$ 2.95 million $ 1,592
May 13, 2023 $ 0.00374
-6.09%
$ -- $ 539
May 12, 2023 $ 0.00394
+16.06%
$ 3.76 million $ 17,104
May 11, 2023 $ 0.0033
-1.78%
$ 3.15 million $ 18,677
Download