HELLO-ALGORITHM github.com/geekxh/HELLO-ALGORITHM Historical Data

HELLO-ALGORITHM Page 3
Download
Date Close Price change Market cap Trading volume
Apr 2, 9 AM $ 0.0000241
-5.76%
$ -- $ 41,179
Apr 2, 6 AM $ 0.0000213
-5.80%
$ -- $ 43,167
Apr 2, 5 AM $ 0.0000246
+3.32%
$ -- $ 40,142
Apr 2, 4 AM $ 0.0000241
+24.44%
$ -- $ 40,073
Apr 2, 3 AM $ 0.0000211
+10.64%
$ -- $ 36,452
Apr 1, 10 PM $ 0.0000219
+0.00%
$ -- $ 30,754
Apr 1, 9 PM $ 0.0000179
+0.00%
$ -- $ 28,717
Apr 1, 8 PM $ 0.0000192
+2.48%
$ -- $ 28,984
Apr 1, 7 PM $ 0.0000178
-6.78%
$ -- $ 27,134
Apr 1, 6 PM $ 0.000018
-6.98%
$ -- $ 26,814
Apr 1, 5 PM $ 0.0000178
-6.01%
$ -- $ 24,376
Apr 1, 4 PM $ 0.0000207
+4.70%
$ -- $ 22,840
Apr 1, 2 PM $ 0.0000196
+10.36%
$ -- $ 20,895
Apr 1, 1 PM $ 0.0000166
-13.10%
$ -- $ 19,427
Apr 1, 12 PM $ 0.0000181
-7.68%
$ -- $ 18,046
Apr 1, 11 AM $ 0.0000177
+9.34%
$ -- $ 16,523
Apr 1, 10 AM $ 0.0000175
+0.00%
$ -- $ 14,795
Apr 1, 8 AM $ 0.0000184
+12.64%
$ -- $ 12,820
Apr 1, 7 AM $ 0.0000175
+0.00%
$ -- $ 11,402
Apr 1, 6 AM $ 0.0000175
+7.73%
$ -- $ 10,282
Apr 1, 5 AM $ 0.0000176
+0.00%
$ -- $ 9,100
Apr 1, 12 AM $ 0.0000167
+0.00%
$ -- $ 7,689
Mar 31, 11 PM $ 0.0000167
+0.00%
$ -- $ 6,369
Mar 31, 10 PM $ 0.0000154
+0.00%
$ -- $ 5,629
Mar 31, 9 PM $ 0.0000157
+0.00%
$ -- $ 5,279
Mar 31, 7 PM $ 0.0000186
+20.23%
$ -- $ 3,853
Mar 31, 6 PM $ 0.0000156
+0.72%
$ -- $ 2,330
Mar 31, 5 PM $ 0.0000165
-1.92%
$ -- $ 1,695
Mar 31, 4 PM $ 0.0000158
-6.02%
$ -- $ 1,066
Mar 27, 6 AM $ 0.0000136
+0.00%
$ -- $ 36,400
Mar 27, 5 AM $ 0.0000138
-15.30%
$ -- $ 39,127
Mar 27, 4 AM $ 0.000017
+0.00%
$ -- $ 36,818
Mar 27, 2 AM $ 0.0000184
-2.59%
$ -- $ 42,936
Mar 27, 1 AM $ 0.0000209
-7.89%
$ -- $ 41,659
Mar 27, 12 AM $ 0.0000224
+0.00%
$ -- $ 41,467
Mar 26, 11 PM $ 0.0000235
-2.96%
$ -- $ 46,301
Mar 26, 10 PM $ 0.0000244
-7.33%
$ -- $ 47,498
Mar 26, 9 PM $ 0.0000278
-2.37%
$ -- $ 51,215
Mar 26, 8 PM $ 0.0000284
+0.00%
$ -- $ 58,453
Mar 26, 5 PM $ 0.0000329
-2.12%
$ -- $ 110,484
Mar 26, 4 PM $ 0.0000377
-0.50%
$ -- $ 114,394
Mar 26, 3 PM $ 0.0000386
+1.20%
$ -- $ 124,411
Mar 26, 2 PM $ 0.0000388
-5.47%
$ -- $ 141,698
Mar 26, 12 PM $ 0.0000465
-1.24%
$ -- $ 144,605
Mar 26, 11 AM $ 0.0000418
-17.41%
$ -- $ 145,062
Mar 26, 10 AM $ 0.0000518
+0.00%
$ -- $ 145,316
Mar 26, 9 AM $ 0.0000541
-21.38%
$ -- $ 100,193
Mar 26, 8 AM $ 0.0000709
-16.49%
$ -- $ 105,554
Mar 26, 7 AM $ 0.0000849
+11.37%
$ -- $ 111,567
Mar 26, 6 AM $ 0.0000873
-5.18%
$ -- $ 108,568