HELLO-ALGORITHM github.com/geekxh/HELLO-ALGORITHM Historical Data

HELLO-ALGORITHM Page 4
Download
Date Close Price change Market cap Trading volume
Mar 26, 4 AM $ 0.0000812
-17.76%
$ -- $ 105,201
Mar 26, 3 AM $ 0.0000917
+0.00%
$ -- $ 110,270
Mar 26, 12 AM $ 0.000111
-5.21%
$ -- $ 129,601
Mar 25, 11 PM $ 0.00014
+7.88%
$ -- $ 130,295
Mar 25, 10 PM $ 0.000124
-22.29%
$ -- $ 130,219
Mar 25, 9 PM $ 0.000154
-10.76%
$ -- $ 139,962
Mar 25, 8 PM $ 0.000181
+14.31%
$ -- $ 141,600
Mar 25, 6 PM $ 0.000146
-25.22%
$ -- $ 146,301
Mar 25, 5 PM $ 0.000196
+1.99%
$ -- $ 138,554
Mar 25, 4 PM $ 0.000199
+0.00%
$ -- $ 141,714
Mar 25, 3 PM $ 0.000151
-13.42%
$ -- $ 139,495
Mar 25, 2 PM $ 0.000173
+0.00%
$ -- $ 131,638
Mar 25, 11 AM $ 0.000164
+4.22%
$ -- $ 132,260
Mar 25, 10 AM $ 0.000166
-17.69%
$ -- $ 132,668
Mar 25, 9 AM $ 0.000209
+10.08%
$ -- $ 142,397
Mar 25, 8 AM $ 0.000188
+55.34%
$ -- $ 151,211
Mar 25, 7 AM $ 0.000127
+17.35%
$ -- $ 145,892
Mar 25, 6 AM $ 0.000111
+7.81%
$ -- $ 151,620
Mar 25, 4 AM $ 0.0000973
-28.55%
$ -- $ 159,396
Mar 25, 3 AM $ 0.000114
-0.27%
$ -- $ 153,536
Mar 25, 2 AM $ 0.000138
-19.28%
$ -- $ 154,208
Mar 25, 1 AM $ 0.000175
-0.51%
$ -- $ 139,289
Mar 25, 12 AM $ 0.000182
-3.10%
$ -- $ 138,289
Mar 24, 10 PM $ 0.000197
-17.18%
$ -- $ 135,660
Mar 24, 9 PM $ 0.000198
+27.04%
$ -- $ 125,184
Mar 24, 8 PM $ 0.000159
-24.88%
$ -- $ 119,509
Mar 24, 7 PM $ 0.000198
+11.56%
$ -- $ 110,925
Mar 24, 6 PM $ 0.000184
+0.00%
$ -- $ 106,740
Mar 24, 5 PM $ 0.000132
-2.69%
$ -- $ 100,685
Mar 24, 3 PM $ 0.000105
-20.34%
$ -- $ 96,623
Mar 24, 2 PM $ 0.00011
-5.64%
$ -- $ 88,259
Mar 24, 1 PM $ 0.000118
+28.59%
$ -- $ 85,393
Mar 24, 12 PM $ 0.0000878
-15.84%
$ -- $ 80,637
Mar 24, 11 AM $ 0.000102
-20.44%
$ -- $ 68,591
Mar 24, 10 AM $ 0.000118
-2.03%
$ -- $ 62,623
Mar 24, 9 AM $ 0.000124
+19.06%
$ -- $ 54,261
Download